2328
50.5
TWD-0.10 (-0.20%)
2026.05.20收盤
廣宇－現股當沖
廣宇最新現股當沖狀況
整理廣宇最新(2026/04/24) 當沖狀況。整體成交張數為727張，佔整體市場成交張數的22.02%。當日現股當沖之總損益為+14.88萬元、每張平均損益則為+205元。
開盤價
51
收盤價
50.5
當日範圍
49.6 - 51.1
成交張數
4,428
開盤價(昨)
51.8
收盤價(昨)
50.6
昨日範圍
50.3 - 52.6
成交張數(昨)
4,523
成交金額
2.22億
成交金額(昨)
2.31億
52週範圍
36.85 - 62
發行股數
5億
市值
262億
現股當沖－歷史逐日資訊
開盤價
51
收盤價
50.5
成交張數
4,428
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 44.4 | -0.95 | -2.09 | 3,301 | 14,693.93 | 727 | 22.02 | 3,237.71 | 22.03 | 3,252.59 | 22.14 | +14.88 | +204.75 | 1 | 0.03 |
| 2026/04/23 | 45.35 | -1.95 | -4.12 | 7,324 | 33,752.71 | 2,469 | 33.71 | 11,381.96 | 33.72 | 11,424.83 | 33.85 | +42.87 | +173.63 | 2 | 0.03 |
| 2026/04/22 | 47.3 | +1.4 | +3.05 | 6,997 | 32,888.33 | 2,277 | 32.54 | 10,668.11 | 32.44 | 10,715.71 | 32.58 | +47.59 | +209.03 | 1 | 0.01 |
| 2026/04/21 | 45.9 | +0.4 | +0.88 | 2,662 | 12,197.55 | 499 | 18.74 | 2,286.82 | 18.75 | 2,287.41 | 18.75 | +0.59 | +11.92 | 0 | 0 |
| 2026/04/20 | 45.5 | -0.1 | -0.22 | 3,060 | 13,998.94 | 651 | 21.27 | 2,979.58 | 21.28 | 2,977.09 | 21.27 | -2.49 | -38.25 | 1 | 0.03 |
| 2026/04/17 | 45.6 | +0.3 | +0.66 | 2,760 | 12,587.98 | 780 | 28.26 | 3,554.1 | 28.23 | 3,559.71 | 28.28 | +5.61 | +71.92 | 1 | 0.04 |
| 2026/04/16 | 45.3 | +0.25 | +0.55 | 2,758 | 12,528.47 | 573 | 20.78 | 2,604.91 | 20.79 | 2,604.38 | 20.79 | -0.54 | -9.34 | 0 | 0 |
| 2026/04/15 | 45.05 | -0.35 | -0.77 | 2,945 | 13,363.97 | 810 | 27.5 | 3,689.97 | 27.61 | 3,674.18 | 27.49 | -15.79 | -195 | 0 | 0 |
| 2026/04/14 | 45.4 | +1.1 | +2.48 | 3,019 | 13,698.05 | 671 | 22.23 | 3,042.7 | 22.21 | 3,044.31 | 22.22 | +1.61 | +24.07 | 0 | 0 |
| 2026/04/13 | 44.3 | -0.35 | -0.78 | 2,331 | 10,317.18 | 583 | 25.01 | 2,578.69 | 24.99 | 2,583.93 | 25.04 | +5.25 | +89.97 | 1 | 0.04 |
| 2026/04/10 | 44.65 | +0.1 | +0.22 | 2,110 | 9,465.41 | 565 | 26.78 | 2,534.91 | 26.78 | 2,536.2 | 26.79 | +1.29 | +22.83 | 1 | 0.05 |
| 2026/04/09 | 44.55 | -1.15 | -2.52 | 2,722 | 12,147 | 636 | 23.36 | 2,838.39 | 23.37 | 2,842.43 | 23.4 | +4.05 | +63.68 | 2 | 0.07 |
| 2026/04/08 | 45.7 | +2.05 | +4.7 | 2,953 | 13,333.68 | 661 | 22.38 | 2,982.21 | 22.37 | 2,989.98 | 22.42 | +7.77 | +117.55 | 0 | 0 |
| 2026/04/07 | 43.65 | -0.75 | -1.69 | 1,834 | 8,135.98 | 556 | 30.32 | 2,474.18 | 30.41 | 2,467.01 | 30.32 | -7.17 | -128.96 | 2 | 0.11 |
| 2026/04/02 | 44.4 | -0.6 | -1.33 | 4,067 | 18,235.89 | 1,319 | 32.43 | 5,927.94 | 32.51 | 5,914.24 | 32.43 | -13.7 | -103.83 | 2 | 0.05 |
| 2026/04/01 | 45 | +2 | +4.65 | 2,534 | 11,275.37 | 764 | 30.15 | 3,382.05 | 29.99 | 3,413.01 | 30.27 | +30.96 | +405.3 | 0 | 0 |
| 2026/03/31 | 43 | -1.45 | -3.26 | 2,717 | 11,820.39 | 741 | 27.27 | 3,236.59 | 27.38 | 3,236.57 | 27.38 | -0.03 | -0.34 | 0 | 0 |
| 2026/03/30 | 44.45 | -0.85 | -1.88 | 1,603 | 7,113.35 | 526 | 32.81 | 2,334.68 | 32.82 | 2,334.68 | 32.82 | +0.01 | +0.1 | 0 | 0 |
| 2026/03/27 | 45.3 | -0.05 | -0.11 | 1,398 | 6,260.69 | 359 | 25.68 | 1,605.33 | 25.64 | 1,610.62 | 25.73 | +5.29 | +147.49 | 5 | 0.36 |
| 2026/03/26 | 45.35 | -0.2 | -0.44 | 2,286 | 10,518.65 | 468 | 20.47 | 2,159.2 | 20.53 | 2,146.09 | 20.4 | -13.11 | -280.13 | 15 | 0.66 |
| 2026/03/25 | 45.55 | +1.05 | +2.36 | 1,664 | 7,558.61 | 300 | 18.03 | 1,362.71 | 18.03 | 1,364.14 | 18.05 | +1.43 | +47.5 | 0 | 0 |
| 2026/03/24 | 44.5 | -0.15 | -0.34 | 2,120 | 9,500.75 | 497 | 23.45 | 2,231.53 | 23.49 | 2,226.55 | 23.44 | -4.97 | -100.1 | 0 | 0 |
| 2026/03/23 | 44.65 | -0.65 | -1.43 | 2,401 | 10,751.1 | 583 | 24.28 | 2,605.51 | 24.23 | 2,616.49 | 24.34 | +10.98 | +188.34 | 0 | 0 |
| 2026/03/20 | 45.3 | -0.95 | -2.05 | 2,785 | 12,783.88 | 810 | 29.09 | 3,736.07 | 29.22 | 3,726.81 | 29.15 | -9.26 | -114.26 | 0 | 0 |
| 2026/03/19 | 46.25 | -1.1 | -2.32 | 2,580 | 12,031.19 | 635 | 24.61 | 2,963.38 | 24.63 | 2,965.61 | 24.65 | +2.23 | +35.04 | 0 | 0 |
| 2026/03/18 | 47.35 | +1.2 | +2.6 | 7,075 | 32,837.44 | 1,851 | 26.16 | 8,577.68 | 26.12 | 8,623.68 | 26.26 | +46 | +248.51 | 6 | 0.08 |
| 2026/03/17 | 46.15 | +0.4 | +0.87 | 2,823 | 13,088.88 | 655 | 23.2 | 3,035.72 | 23.19 | 3,037.74 | 23.21 | +2.02 | +30.92 | 1 | 0.04 |
| 2026/03/16 | 45.75 | -0.35 | -0.76 | 2,667 | 12,207.25 | 698 | 26.17 | 3,200.45 | 26.22 | 3,201.91 | 26.23 | +1.47 | +21.06 | 1 | 0.04 |
| 2026/03/13 | 46.1 | +0.05 | +0.11 | 2,828 | 13,042.18 | 987 | 34.9 | 4,546.14 | 34.86 | 4,550.15 | 34.89 | +4.01 | +40.63 | 3 | 0.11 |
| 2026/03/12 | 46.05 | -0.15 | -0.32 | 3,235 | 14,844.49 | 972 | 30.05 | 4,456.47 | 30.02 | 4,467.03 | 30.09 | +10.57 | +108.74 | 0 | 0 |
| 2026/03/11 | 46.2 | +2.05 | +4.64 | 2,448 | 11,168.11 | 417 | 17.03 | 1,894.16 | 16.96 | 1,912.3 | 17.12 | +18.14 | +435.01 | 1 | 0.04 |
| 2026/03/10 | 44.15 | +0.4 | +0.91 | 2,932 | 13,003.17 | 950 | 32.4 | 4,214.95 | 32.41 | 4,216.85 | 32.43 | +1.91 | +20.05 | 0 | 0 |
| 2026/03/09 | 43.75 | -3.55 | -7.51 | 5,501 | 23,967.66 | 1,600 | 29.09 | 6,965.86 | 29.06 | 6,995.22 | 29.19 | +29.35 | +183.44 | 1 | 0.02 |
| 2026/03/06 | 47.3 | -0.6 | -1.25 | 2,223 | 10,494.05 | 666 | 29.96 | 3,143.83 | 29.96 | 3,151.64 | 30.03 | +7.81 | +117.27 | 0 | 0 |
| 2026/03/05 | 47.9 | +1.8 | +3.9 | 3,130 | 14,935.5 | 1,004 | 32.08 | 4,782.49 | 32.02 | 4,788.16 | 32.06 | +5.67 | +56.42 | 0 | 0 |
| 2026/03/04 | 46.1 | -3.4 | -6.87 | 5,980 | 28,050.76 | 1,681 | 28.11 | 7,887.95 | 28.12 | 7,906.38 | 28.19 | +18.43 | +109.61 | 0 | 0 |
| 2026/03/03 | 49.5 | -1.9 | -3.7 | 5,803 | 29,243.8 | 1,806 | 31.12 | 9,114.52 | 31.17 | 9,155.93 | 31.31 | +41.41 | +229.26 | 0 | 0 |
| 2026/03/02 | 51.4 | +0.2 | +0.39 | 3,984 | 20,286.74 | 1,187 | 29.8 | 5,996.68 | 29.56 | 6,040.21 | 29.77 | +43.53 | +366.72 | 3 | 0.08 |
| 2026/02/26 | 51.2 | -0.4 | -0.78 | 3,670 | 18,861.81 | 715 | 19.48 | 3,666.81 | 19.44 | 3,679.22 | 19.51 | +12.41 | +173.57 | 1 | 0.03 |
| 2026/02/25 | 51.6 | -0.6 | -1.15 | 5,988 | 30,860.32 | 1,628 | 27.19 | 8,393.31 | 27.2 | 8,410.89 | 27.25 | +17.58 | +107.99 | 1 | 0.02 |
| 2026/02/24 | 52.2 | +2.7 | +5.45 | 11,149 | 57,971.49 | 2,833 | 25.41 | 14,643.52 | 25.26 | 14,752.57 | 25.45 | +109.05 | +384.93 | 15 | 0.13 |
| 2026/02/23 | 49.5 | +1.7 | +3.56 | 4,849 | 23,861.11 | 1,134 | 23.39 | 5,566.15 | 23.33 | 5,589.52 | 23.43 | +23.38 | +206.13 | 0 | 0 |
| 2026/02/11 | 47.8 | -0.85 | -1.75 | 4,699 | 22,440.95 | 1,104 | 23.5 | 5,268.03 | 23.48 | 5,289.49 | 23.57 | +21.46 | +194.43 | 0 | 0 |
| 2026/02/10 | 48.65 | -1.95 | -3.85 | 7,224 | 35,250.42 | 1,700 | 23.53 | 8,305.08 | 23.56 | 8,312.91 | 23.58 | +7.83 | +46.06 | 15 | 0.21 |
| 2026/02/09 | 50.6 | +0.5 | +1 | 3,416 | 17,422.35 | 956 | 27.98 | 4,882.01 | 28.02 | 4,877.31 | 27.99 | -4.7 | -49.16 | 1 | 0.03 |
| 2026/02/06 | 50.1 | -0.5 | -0.99 | 5,686 | 28,021.08 | 2,609 | 45.88 | 12,836.61 | 45.81 | 12,896.78 | 46.03 | +60.16 | +230.61 | 7 | 0.12 |
| 2026/02/05 | 50.6 | -2.1 | -3.98 | 5,306 | 27,222.11 | 1,341 | 25.27 | 6,907.32 | 25.37 | 6,901.91 | 25.35 | -5.41 | -40.34 | 1 | 0.02 |
| 2026/02/04 | 52.7 | +1.8 | +3.54 | 7,060 | 36,915.81 | 2,274 | 32.21 | 11,840.37 | 32.07 | 11,878.58 | 32.18 | +38.21 | +168.03 | 2 | 0.03 |
| 2026/02/03 | 50.9 | +1.1 | +2.21 | 4,308 | 21,872.34 | 1,377 | 31.96 | 6,985.41 | 31.94 | 6,998.62 | 32 | +13.21 | +95.93 | 2 | 0.05 |
| 2026/02/02 | 49.8 | -1.8 | -3.49 | 5,512 | 27,584.22 | 2,075 | 37.65 | 10,387.1 | 37.66 | 10,402.6 | 37.71 | +15.49 | +74.67 | 2 | 0.04 |
| 2026/01/30 | 51.6 | -1.1 | -2.09 | 6,625 | 33,955.92 | 2,706 | 40.85 | 13,851.71 | 40.79 | 13,898.08 | 40.93 | +46.37 | +171.36 | 3 | 0.05 |
| 2026/01/29 | 52.7 | -0.6 | -1.13 | 7,256 | 38,254.8 | 2,548 | 35.11 | 13,460.18 | 35.19 | 13,495.19 | 35.28 | +35.01 | +137.4 | 0 | 0 |
| 2026/01/28 | 53.3 | +0.6 | +1.14 | 8,347 | 44,357.3 | 3,499 | 41.92 | 18,587.41 | 41.9 | 18,614.51 | 41.96 | +27.1 | +77.45 | 3 | 0.04 |
| 2026/01/27 | 52.7 | -0.3 | -0.57 | 14,977 | 80,612.49 | 7,047 | 47.05 | 37,930.45 | 47.05 | 37,998.23 | 47.14 | +67.78 | +96.18 | 11 | 0.07 |
| 2026/01/26 | 53 | -0.5 | -0.93 | 10,332 | 54,323.94 | 3,958 | 38.31 | 20,800.99 | 38.29 | 20,857.62 | 38.39 | +56.63 | +143.08 | 3 | 0.03 |
| 2026/01/23 | 53.5 | -1 | -1.83 | 32,691 | 180,692.22 | 16,268 | 49.76 | 89,977.85 | 49.8 | 89,965.49 | 49.79 | -12.36 | -7.6 | 53 | 0.16 |
| 2026/01/22 | 54.5 | +0.9 | +1.68 | 23,199 | 127,708.36 | 10,522 | 45.35 | 57,940.23 | 45.37 | 57,934.37 | 45.36 | -5.86 | -5.57 | 114 | 0.49 |
| 2026/01/21 | 53.6 | +1.5 | +2.88 | 35,663 | 194,230.38 | 17,249 | 48.37 | 93,620.88 | 48.2 | 94,100.97 | 48.45 | +480.09 | +278.33 | 66 | 0.19 |
| 2026/01/20 | 52.1 | -1 | -1.88 | 11,884 | 62,142.35 | 3,030 | 25.5 | 15,840.94 | 25.49 | 15,847.49 | 25.5 | +6.55 | +21.62 | 7 | 0.06 |
| 2026/01/19 | 53.1 | +2.1 | +4.12 | 13,849 | 72,218.16 | 4,180 | 30.18 | 21,605.4 | 29.92 | 21,860.08 | 30.27 | +254.68 | +609.28 | 7 | 0.05 |
| 2026/01/16 | 51 | +0.7 | +1.39 | 14,340 | 73,219.76 | 6,141 | 42.83 | 31,324.5 | 42.78 | 31,387.6 | 42.87 | +63.09 | +102.74 | 3 | 0.02 |
| 2026/01/15 | 50.3 | +1.65 | +3.39 | 13,307 | 66,550.44 | 4,742 | 35.64 | 23,514.85 | 35.33 | 23,729.68 | 35.66 | +214.83 | +453.04 | 8 | 0.06 |
| 2026/01/14 | 48.65 | +1.1 | +2.31 | 4,630 | 22,495.27 | 880 | 19 | 4,258.4 | 18.93 | 4,275.14 | 19 | +16.73 | +190.11 | 5 | 0.11 |
| 2026/01/13 | 47.55 | -0.75 | -1.55 | 3,330 | 15,859.92 | 722 | 21.68 | 3,440.32 | 21.69 | 3,447.54 | 21.74 | +7.21 | +99.93 | 0 | 0 |
| 2026/01/12 | 48.3 | +0.8 | +1.68 | 2,199 | 10,630.49 | 444 | 20.19 | 2,144.47 | 20.17 | 2,144.89 | 20.18 | +0.42 | +9.46 | 3 | 0.14 |
| 2026/01/09 | 47.5 | -0.4 | -0.84 | 2,395 | 11,420.47 | 838 | 34.99 | 3,989.26 | 34.93 | 4,001.28 | 35.04 | +12.03 | +143.5 | 0 | 0 |
| 2026/01/08 | 47.9 | -0.9 | -1.84 | 4,897 | 23,662.7 | 1,319 | 26.94 | 6,389.35 | 27 | 6,388.76 | 27 | -0.6 | -4.55 | 1 | 0.02 |
| 2026/01/07 | 48.8 | -0.2 | -0.41 | 4,951 | 24,293.55 | 1,416 | 28.6 | 6,947.03 | 28.6 | 6,949.93 | 28.61 | +2.9 | +20.44 | 2 | 0.04 |
| 2026/01/06 | 49 | +0.9 | +1.87 | 4,662 | 22,788.17 | 906 | 19.43 | 4,423.43 | 19.41 | 4,429.02 | 19.44 | +5.6 | +61.81 | 0 | 0 |
| 2026/01/05 | 48.1 | -1.45 | -2.93 | 5,390 | 26,107.34 | 1,310 | 24.31 | 6,352.46 | 24.33 | 6,352.97 | 24.33 | +0.51 | +3.89 | 0 | 0 |
| 2026/01/02 | 49.55 | -0.15 | -0.3 | 6,243 | 30,680.96 | 1,990 | 31.88 | 9,781.86 | 31.88 | 9,785.22 | 31.89 | +3.36 | +16.88 | 7 | 0.11 |
| 2025/12/31 | 49.7 | +1.2 | +2.47 | 13,456 | 66,175.62 | 3,741 | 27.8 | 18,295.44 | 27.65 | 18,392.92 | 27.79 | +97.48 | +260.57 | 3 | 0.02 |
| 2025/12/30 | 48.5 | +0.45 | +0.94 | 5,011 | 24,189.78 | 1,812 | 36.16 | 8,744.25 | 36.15 | 8,748.2 | 36.16 | +3.95 | +21.8 | 0 | 0 |
| 2025/12/29 | 48.05 | -0.15 | -0.31 | 4,651 | 22,496 | 1,738 | 37.37 | 8,403.36 | 37.35 | 8,408.95 | 37.38 | +5.59 | +32.16 | 1 | 0.02 |
| 2025/12/26 | 48.2 | +0.05 | +0.1 | 6,134 | 29,486.27 | 2,219 | 36.17 | 10,654.82 | 36.13 | 10,681.75 | 36.23 | +26.93 | +121.34 | -- | -- |
| 2025/12/19 | 46 | +0.6 | +1.32 | 1,945 | 8,931.62 | 293 | 15.06 | 1,343.87 | 15.05 | 1,347.4 | 15.09 | +3.54 | +120.65 | -- | -- |
| 2025/12/18 | 45.4 | -0.55 | -1.2 | 2,285 | 10,412.68 | 540 | 23.63 | 2,461.07 | 23.64 | 2,462.72 | 23.65 | +1.66 | +30.65 | -- | -- |
| 2025/12/17 | 45.95 | -0.25 | -0.54 | 2,751 | 12,767.16 | 1,089 | 39.58 | 5,051.93 | 39.57 | 5,048.39 | 39.54 | -3.54 | -32.51 | -- | -- |
| 2025/12/16 | 46.2 | -1.9 | -3.95 | 5,102 | 23,799.1 | 1,344 | 26.34 | 6,275.72 | 26.37 | 6,282.28 | 26.4 | +6.57 | +48.85 | -- | -- |
| 2025/12/15 | 48.1 | +0.75 | +1.58 | 3,315 | 15,764.52 | 1,550 | 46.76 | 7,333.52 | 46.52 | 7,386.59 | 46.86 | +53.06 | +342.35 | -- | -- |
| 2025/11/26 | 46.95 | +0.6 | +1.29 | 2,466 | 11,727.22 | 878 | 35.25 | 4,130.78 | 35.22 | 4,133.81 | 35.25 | +3.02 | +34.45 | -- | -- |
| 2025/11/25 | 46.35 | +0.35 | +0.76 | 2,439 | 11,363.18 | 794 | 32.55 | 3,698.95 | 32.55 | 3,702.86 | 32.59 | +3.91 | +49.24 | -- | -- |
| 2025/11/24 | 46 | +0.4 | +0.88 | 2,601 | 11,917.03 | 709 | 27.26 | 3,247.41 | 27.25 | 3,251.78 | 27.29 | +4.37 | +61.64 | -- | -- |
| 2025/11/21 | 45.6 | -1.95 | -4.1 | 4,332 | 19,936.55 | 1,539 | 35.52 | 7,101.51 | 35.62 | 7,106.11 | 35.64 | +4.61 | +29.95 | -- | -- |
| 2025/11/20 | 47.55 | +1.55 | +3.37 | 4,141 | 19,556.14 | 1,247 | 30.11 | 5,883.27 | 30.08 | 5,891.05 | 30.12 | +7.78 | +62.39 | -- | -- |
| 2025/11/19 | 46 | -0.5 | -1.08 | 5,062 | 23,346.02 | 2,059 | 40.67 | 9,488.56 | 40.64 | 9,507.69 | 40.73 | +19.13 | +92.91 | -- | -- |
| 2025/11/18 | 46.5 | -1.8 | -3.73 | 6,821 | 32,189.35 | 1,442 | 21.14 | 6,810.86 | 21.16 | 6,820.05 | 21.19 | +9.19 | +63.73 | -- | -- |
| 2025/11/17 | 48.3 | -1.65 | -3.3 | 6,714 | 32,739.39 | 2,483 | 36.98 | 12,121.34 | 37.02 | 12,135.09 | 37.07 | +13.76 | +55.4 | -- | -- |
| 2025/11/14 | 49.95 | -0.95 | -1.87 | 7,519 | 37,514.41 | 2,746 | 36.52 | 13,675.98 | 36.46 | 13,723.29 | 36.58 | +47.31 | +172.31 | -- | -- |
| 2025/11/13 | 50.9 | -0.7 | -1.36 | 6,641 | 33,887.84 | 1,889 | 28.44 | 9,648.87 | 28.47 | 9,661.57 | 28.51 | +12.7 | +67.23 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
