2340
39.7
TWD+1.05 (2.72%)
2026.05.25收盤
台亞－現股當沖
台亞最新現股當沖狀況
整理台亞最新(2026/04/24) 當沖狀況。整體成交張數為7,208張，佔整體市場成交張數的33%。當日現股當沖之總損益為-364萬元、每張平均損益則為-505元。
開盤價
39
收盤價
39.7
當日範圍
38.25 - 41.2
成交張數
20,002
開盤價(昨)
35.85
收盤價(昨)
38.65
昨日範圍
35.6 - 38.65
成交張數(昨)
10,858
成交金額
7.94億
成交金額(昨)
4.10億
52週範圍
18.65 - 42.95
發行股數
4億
市值
150億
現股當沖－歷史逐日資訊
開盤價
39
收盤價
39.7
成交張數
20,002
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 36.85 | -2.3 | -5.87 | 21,841 | 81,399.06 | 7,208 | 33 | 27,081.67 | 33.27 | 26,717.8 | 32.82 | -363.87 | -504.81 | 152 | 0.7 |
| 2026/04/23 | 39.15 | -3.8 | -8.85 | 53,991 | 222,047.24 | 19,115 | 35.4 | 79,596.3 | 35.85 | 76,815.24 | 34.59 | -2,781.07 | -1,454.91 | 599 | 1.11 |
| 2026/04/22 | 42.95 | +3.9 | +9.99 | 26,163 | 111,794.32 | 5,353 | 20.46 | 22,871.79 | 20.46 | 22,928.25 | 20.51 | +56.45 | +105.46 | 0 | 0 |
| 2026/04/21 | 39.05 | +3.55 | +10 | 4,232 | 16,524.02 | 2 | 0.05 | 7.81 | 0.05 | 7.81 | 0.05 | +0 | +0 | 0 | 0 |
| 2026/04/20 | 35.5 | +3.2 | +9.91 | 16,775 | 58,427.5 | 5,288 | 31.52 | 18,274.66 | 31.28 | 18,464.19 | 31.6 | +189.53 | +358.42 | 0 | 0 |
| 2026/04/17 | 32.3 | +0.05 | +0.16 | 32,718 | 105,558.19 | 18,526 | 56.62 | 59,794.32 | 56.65 | 60,144.14 | 56.98 | +349.83 | +188.83 | 0 | 0 |
| 2026/04/16 | 32.25 | +2.9 | +9.88 | 11,175 | 34,978.1 | 1,538 | 13.76 | 4,647.56 | 13.29 | 4,747.63 | 13.57 | +100.06 | +650.62 | 1 | 0.01 |
| 2026/04/15 | 29.35 | +0.1 | +0.34 | 4,306 | 12,732.5 | 1,116 | 25.92 | 3,297.74 | 25.9 | 3,304.85 | 25.96 | +7.11 | +63.66 | 2 | 0.05 |
| 2026/04/14 | 29.25 | +0.55 | +1.92 | 10,511 | 31,355.22 | 4,580 | 43.57 | 13,609.25 | 43.4 | 13,653.36 | 43.54 | +44.12 | +96.32 | 2 | 0.02 |
| 2026/04/13 | 28.7 | +0.45 | +1.59 | 3,695 | 10,447.7 | 1,384 | 37.46 | 3,899.55 | 37.32 | 3,918.32 | 37.5 | +18.77 | +135.62 | 0 | 0 |
| 2026/04/10 | 28.25 | -1.55 | -5.2 | 5,581 | 15,985.08 | 1,786 | 32 | 5,115.98 | 32 | 5,127.38 | 32.08 | +11.4 | +63.83 | 0 | 0 |
| 2026/04/09 | 29.8 | +0.7 | +2.41 | 13,301 | 39,207.05 | 5,861 | 44.06 | 17,192.46 | 43.85 | 17,320.08 | 44.18 | +127.62 | +217.74 | 42 | 0.32 |
| 2026/04/08 | 29.1 | +1.55 | +5.63 | 7,610 | 22,053.33 | 2,515 | 33.05 | 7,259.48 | 32.92 | 7,275.51 | 32.99 | +16.04 | +63.76 | 4 | 0.05 |
| 2026/04/07 | 27.55 | +1.85 | +7.2 | 4,322 | 11,718.33 | 1,826 | 42.25 | 4,933.86 | 42.1 | 4,950.25 | 42.24 | +16.39 | +89.73 | 1 | 0.02 |
| 2026/04/02 | 25.7 | +0.4 | +1.58 | 1,895 | 4,822.2 | 719 | 37.94 | 1,824.38 | 37.83 | 1,831.19 | 37.97 | +6.82 | +94.78 | 1 | 0.05 |
| 2026/04/01 | 25.3 | +1.1 | +4.55 | 1,698 | 4,263.9 | 565 | 33.28 | 1,417.57 | 33.25 | 1,421.02 | 33.33 | +3.45 | +61.06 | 20 | 1.18 |
| 2026/03/31 | 24.2 | -1.15 | -4.54 | 3,154 | 7,792.04 | 1,055 | 33.45 | 2,610.95 | 33.51 | 2,625.95 | 33.7 | +14.99 | +142.13 | 0 | 0 |
| 2026/03/30 | 25.35 | -1.45 | -5.41 | 3,435 | 8,774.06 | 779 | 22.68 | 1,994.43 | 22.73 | 1,997.84 | 22.77 | +3.4 | +43.65 | 0 | 0 |
| 2026/03/27 | 26.8 | -1 | -3.6 | 2,924 | 7,827.42 | 782 | 26.74 | 2,098.84 | 26.81 | 2,101.61 | 26.85 | +2.77 | +35.49 | 1 | 0.03 |
| 2026/03/26 | 27.8 | -0.5 | -1.77 | 3,292 | 9,349.9 | 1,424 | 43.25 | 4,067.11 | 43.5 | 4,048.64 | 43.3 | -18.47 | -129.71 | 2 | 0.06 |
| 2026/03/25 | 28.3 | +0.2 | +0.71 | 2,759 | 7,919.03 | 1,359 | 49.26 | 3,910.28 | 49.38 | 3,896.27 | 49.2 | -14.01 | -103.05 | 0 | 0 |
| 2026/03/24 | 28.1 | -0.3 | -1.06 | 3,031 | 8,654.89 | 1,617 | 53.34 | 4,619.02 | 53.37 | 4,630.4 | 53.5 | +11.38 | +70.38 | 0 | 0 |
| 2026/03/23 | 28.4 | -0.45 | -1.56 | 3,236 | 9,211.64 | 1,420 | 43.88 | 4,035.57 | 43.81 | 4,049.55 | 43.96 | +13.99 | +98.52 | 2 | 0.06 |
| 2026/03/20 | 28.85 | +0.3 | +1.05 | 3,739 | 10,821.02 | 1,756 | 46.96 | 5,079.84 | 46.94 | 5,087.32 | 47.01 | +7.48 | +42.6 | 0 | 0 |
| 2026/03/19 | 28.55 | -0.25 | -0.87 | 5,715 | 16,661.18 | 2,308 | 40.38 | 6,715.31 | 40.31 | 6,714.27 | 40.3 | -1.05 | -4.55 | 11 | 0.19 |
| 2026/03/18 | 28.8 | -0.6 | -2.04 | 7,955 | 22,938.49 | 3,369 | 42.35 | 9,709.65 | 42.33 | 9,734.74 | 42.44 | +25.09 | +74.46 | 5 | 0.06 |
| 2026/03/17 | 29.4 | +0.8 | +2.8 | 8,924 | 26,234.95 | 3,041 | 34.08 | 8,923.94 | 34.02 | 8,915.31 | 33.98 | -8.63 | -28.4 | 10 | 0.11 |
| 2026/03/16 | 28.6 | +1.45 | +5.34 | 10,511 | 30,023.75 | 3,882 | 36.93 | 11,055.66 | 36.82 | 11,075.24 | 36.89 | +19.57 | +50.43 | 1 | 0.01 |
| 2026/03/13 | 27.15 | +0.65 | +2.45 | 3,397 | 9,118.76 | 932 | 27.44 | 2,472.86 | 27.12 | 2,496.72 | 27.38 | +23.86 | +255.95 | 1 | 0.03 |
| 2026/03/12 | 26.5 | +0.85 | +3.31 | 2,852 | 7,471.15 | 1,102 | 38.64 | 2,876.66 | 38.5 | 2,891.86 | 38.71 | +15.21 | +138.02 | 6 | 0.21 |
| 2026/03/11 | 25.65 | +1 | +4.06 | 1,922 | 4,882.93 | 311 | 16.18 | 785.34 | 16.08 | 792.3 | 16.23 | +6.96 | +223.95 | 3 | 0.16 |
| 2026/03/10 | 24.65 | +0.1 | +0.41 | 1,803 | 4,467.78 | 692 | 38.38 | 1,713.4 | 38.35 | 1,719.88 | 38.5 | +6.48 | +93.64 | 1 | 0.06 |
| 2026/03/09 | 24.55 | -1.4 | -5.39 | 2,242 | 5,443.9 | 794 | 35.41 | 1,928.96 | 35.43 | 1,933.41 | 35.52 | +4.46 | +56.11 | 2 | 0.09 |
| 2026/03/06 | 25.95 | +0.45 | +1.76 | 2,095 | 5,388.43 | 790 | 37.71 | 2,027.06 | 37.62 | 2,032.46 | 37.72 | +5.4 | +68.35 | 13 | 0.62 |
| 2026/03/05 | 25.5 | +1.25 | +5.15 | 2,860 | 7,272.54 | 847 | 29.61 | 2,147.41 | 29.53 | 2,153.24 | 29.61 | +5.83 | +68.83 | 3 | 0.1 |
| 2026/03/04 | 24.25 | -1.95 | -7.44 | 3,618 | 8,960.38 | 1,090 | 30.12 | 2,707.52 | 30.22 | 2,722.45 | 30.38 | +14.94 | +137.02 | 1 | 0.03 |
| 2026/03/03 | 26.2 | -0.7 | -2.6 | 2,659 | 7,129.84 | 1,105 | 41.56 | 2,972.56 | 41.69 | 2,981.71 | 41.82 | +9.15 | +82.81 | 0 | 0 |
| 2026/03/02 | 26.9 | -0.65 | -2.36 | 2,386 | 6,419.92 | 753 | 31.55 | 2,022.04 | 31.5 | 2,026.18 | 31.56 | +4.14 | +55.05 | 0 | 0 |
| 2026/02/26 | 27.55 | +0.75 | +2.8 | 3,857 | 10,643.67 | 831 | 21.55 | 2,278.72 | 21.41 | 2,287.85 | 21.49 | +9.12 | +109.81 | 12 | 0.31 |
| 2026/02/25 | 26.8 | -0.7 | -2.55 | 2,992 | 8,052.7 | 865 | 28.91 | 2,332.7 | 28.97 | 2,345.84 | 29.13 | +13.14 | +151.91 | 11 | 0.37 |
| 2026/02/24 | 27.5 | +1.25 | +4.76 | 3,917 | 10,683.06 | 1,156 | 29.51 | 3,138.22 | 29.38 | 3,143.22 | 29.42 | +5 | +43.3 | 5 | 0.13 |
| 2026/02/23 | 26.25 | +1.6 | +6.49 | 3,421 | 8,828.47 | 1,126 | 32.91 | 2,865.77 | 32.46 | 2,892.97 | 32.77 | +27.2 | +241.56 | 0 | 0 |
| 2026/02/11 | 24.65 | +0.15 | +0.61 | 1,320 | 3,231.51 | 389 | 29.48 | 951.87 | 29.46 | 953.78 | 29.51 | +1.92 | +49.23 | 1 | 0.08 |
| 2026/02/10 | 24.5 | -0.1 | -0.41 | 1,332 | 3,277.55 | 384 | 28.83 | 946.8 | 28.89 | 946.96 | 28.89 | +0.15 | +3.91 | 1 | 0.08 |
| 2026/02/09 | 24.6 | -0.05 | -0.2 | 1,348 | 3,354.38 | 440 | 32.63 | 1,096.46 | 32.69 | 1,096.36 | 32.68 | -0.1 | -2.39 | 0 | 0 |
| 2026/02/06 | 24.65 | -0.9 | -3.52 | 1,758 | 4,346.73 | 545 | 30.99 | 1,346.62 | 30.98 | 1,348.5 | 31.02 | +1.88 | +34.4 | 2 | 0.11 |
| 2026/02/05 | 25.55 | -0.05 | -0.2 | 1,302 | 3,334.25 | 396 | 30.42 | 1,012.27 | 30.36 | 1,013.7 | 30.4 | +1.43 | +36.11 | 1 | 0.08 |
| 2026/02/04 | 25.6 | +0.25 | +0.99 | 1,504 | 3,825.14 | 491 | 32.64 | 1,248.14 | 32.63 | 1,247.94 | 32.62 | -0.2 | -3.97 | 0 | 0 |
| 2026/02/03 | 25.35 | +0.7 | +2.84 | 1,847 | 4,657.02 | 709 | 38.38 | 1,783.83 | 38.3 | 1,789.59 | 38.43 | +5.76 | +81.31 | 1 | 0.05 |
| 2026/02/02 | 24.65 | -0.95 | -3.71 | 2,332 | 5,786.42 | 772 | 33.1 | 1,915.75 | 33.11 | 1,921.83 | 33.21 | +6.08 | +78.69 | 1 | 0.04 |
| 2026/01/30 | 25.6 | -0.2 | -0.78 | 2,977 | 7,549.66 | 1,138 | 38.22 | 2,891.47 | 38.3 | 2,895.2 | 38.35 | +3.74 | +32.86 | 2 | 0.07 |
| 2026/01/29 | 25.8 | -1.55 | -5.67 | 5,114 | 13,453.19 | 895 | 17.5 | 2,353.92 | 17.5 | 2,378.41 | 17.68 | +24.49 | +273.63 | 1 | 0.02 |
| 2026/01/28 | 27.35 | -0.15 | -0.55 | 2,071 | 5,710.89 | 657 | 31.72 | 1,816.35 | 31.81 | 1,814.41 | 31.77 | -1.94 | -29.53 | 1 | 0.05 |
| 2026/01/27 | 27.5 | -0.8 | -2.83 | 2,322 | 6,432.19 | 604 | 26.01 | 1,682.04 | 26.15 | 1,681.64 | 26.14 | -0.4 | -6.54 | 1 | 0.04 |
| 2026/01/26 | 28.3 | +0.9 | +3.28 | 2,856 | 7,988.96 | 764 | 26.75 | 2,117.11 | 26.5 | 2,132.11 | 26.69 | +15.01 | +196.4 | 6 | 0.21 |
| 2026/01/23 | 27.4 | -0.35 | -1.26 | 3,293 | 9,033.04 | 986 | 29.94 | 2,701.59 | 29.91 | 2,713.8 | 30.04 | +12.21 | +123.88 | 2 | 0.06 |
| 2026/01/22 | 27.75 | -1.1 | -3.81 | 5,981 | 16,980.75 | 1,822 | 30.46 | 5,183.84 | 30.53 | 5,202.65 | 30.64 | +18.81 | +103.24 | 66 | 1.1 |
| 2026/01/21 | 28.85 | -0.2 | -0.69 | 13,667 | 40,678.85 | 6,727 | 49.22 | 20,047.2 | 49.28 | 20,062.64 | 49.32 | +15.44 | +22.95 | 3 | 0.02 |
| 2026/01/20 | 29.05 | +0.4 | +1.4 | 6,571 | 19,041.21 | 1,983 | 30.18 | 5,731.58 | 30.1 | 5,738.85 | 30.14 | +7.26 | +36.64 | 1 | 0.02 |
| 2026/01/19 | 28.65 | +0.8 | +2.87 | 4,828 | 13,755.4 | 1,433 | 29.68 | 4,071.75 | 29.6 | 4,076.57 | 29.64 | +4.83 | +33.67 | 1 | 0.02 |
| 2026/01/16 | 27.85 | +0.05 | +0.18 | 2,607 | 7,307.05 | 755 | 28.96 | 2,112.17 | 28.91 | 2,115.45 | 28.95 | +3.27 | +43.38 | 1 | 0.04 |
| 2026/01/15 | 27.8 | -0.55 | -1.94 | 2,986 | 8,284.28 | 1,008 | 33.76 | 2,796.85 | 33.76 | 2,808.84 | 33.91 | +11.99 | +119 | 4 | 0.13 |
| 2026/01/14 | 28.35 | +1.1 | +4.04 | 5,237 | 14,745.96 | 1,775 | 33.89 | 4,971.68 | 33.72 | 5,008.22 | 33.96 | +36.54 | +205.86 | 5 | 0.1 |
| 2026/01/13 | 27.25 | -0.5 | -1.8 | 3,201 | 8,743.62 | 1,244 | 38.86 | 3,399.61 | 38.88 | 3,406.51 | 38.96 | +6.91 | +55.51 | 8 | 0.25 |
| 2026/01/12 | 27.75 | -0.25 | -0.89 | 4,485 | 12,479.05 | 1,760 | 39.24 | 4,912.91 | 39.37 | 4,912.55 | 39.37 | -0.37 | -2.1 | 12 | 0.27 |
| 2026/01/09 | 28 | -0.05 | -0.18 | 10,358 | 29,772.62 | 5,217 | 50.37 | 14,996.11 | 50.37 | 14,989.11 | 50.35 | -7 | -13.42 | 12 | 0.12 |
| 2026/01/08 | 28.05 | +0.6 | +2.19 | 13,565 | 39,056.25 | 6,419 | 47.32 | 18,458.42 | 47.26 | 18,523.14 | 47.43 | +64.72 | +100.82 | 12 | 0.09 |
| 2026/01/07 | 27.45 | +0.85 | +3.2 | 4,623 | 12,619.44 | 1,932 | 41.79 | 5,248.78 | 41.59 | 5,289.15 | 41.91 | +40.38 | +208.98 | 8 | 0.17 |
| 2026/01/06 | 26.6 | +0.45 | +1.72 | 3,049 | 8,163.32 | 1,313 | 43.06 | 3,513.51 | 43.04 | 3,514.97 | 43.06 | +1.46 | +11.12 | 1 | 0.03 |
| 2026/01/05 | 26.15 | -0.15 | -0.57 | 3,035 | 7,907.75 | 894 | 29.46 | 2,328.01 | 29.44 | 2,337.4 | 29.56 | +9.39 | +105.03 | 1 | 0.03 |
| 2026/01/02 | 26.3 | +0.2 | +0.77 | 1,668 | 4,415.58 | 556 | 33.34 | 1,470.86 | 33.31 | 1,472.2 | 33.34 | +1.34 | +24.19 | 0 | 0 |
| 2025/12/31 | 26.1 | -0.35 | -1.32 | 1,779 | 4,713 | 531 | 29.84 | 1,406.93 | 29.85 | 1,411.44 | 29.95 | +4.51 | +84.93 | -- | -- |
| 2025/12/30 | 26.45 | +0.05 | +0.19 | 1,029 | 2,709.59 | 277 | 26.91 | 725.86 | 26.79 | 730.46 | 26.96 | +4.6 | +166.06 | -- | -- |
| 2025/12/29 | 26.4 | -0.25 | -0.94 | 1,804 | 4,830.04 | 574 | 31.82 | 1,547.54 | 32.04 | 1,547.31 | 32.04 | -0.23 | -4.09 | -- | -- |
| 2025/12/26 | 26.65 | +0.1 | +0.38 | 1,233 | 3,292.62 | 279 | 22.63 | 744.47 | 22.61 | 745.74 | 22.65 | +1.27 | +45.7 | -- | -- |
| 2025/12/19 | 27.15 | +0.6 | +2.26 | 1,808 | 4,849.42 | 656 | 36.29 | 1,753.6 | 36.16 | 1,761.39 | 36.32 | +7.79 | +118.83 | -- | -- |
| 2025/12/18 | 26.55 | -0.9 | -3.28 | 2,603 | 6,994.6 | 1,024 | 39.34 | 2,752.91 | 39.36 | 2,756.31 | 39.41 | +3.4 | +33.15 | -- | -- |
| 2025/12/17 | 27.45 | +0.2 | +0.73 | 7,029 | 19,791.62 | 3,405 | 48.44 | 9,588.66 | 48.45 | 9,606.72 | 48.54 | +18.06 | +53.04 | -- | -- |
| 2025/12/16 | 27.25 | -0.75 | -2.68 | 3,038 | 8,391.59 | 952 | 31.34 | 2,633.23 | 31.38 | 2,631.34 | 31.36 | -1.9 | -19.91 | -- | -- |
| 2025/12/15 | 28 | +0.3 | +1.08 | 4,134 | 11,549.86 | 1,228 | 29.71 | 3,424.26 | 29.65 | 3,428.64 | 29.69 | +4.38 | +35.67 | -- | -- |
| 2025/11/26 | 24.25 | +0.7 | +2.97 | 2,789 | 6,939.84 | 1,290 | 46 | 3,185.38 | 45.9 | 3,206.09 | 46.2 | +20.71 | +160.54 | -- | -- |
| 2025/11/25 | 23.55 | +0.65 | +2.84 | 1,739 | 4,060.66 | 476 | 27.37 | 1,107.72 | 27.28 | 1,113.72 | 27.43 | +6 | +126.16 | -- | -- |
| 2025/11/24 | 22.9 | -0.25 | -1.08 | 1,462 | 3,368.18 | 517 | 35.35 | 1,191.59 | 35.38 | 1,194.86 | 35.47 | +3.27 | +63.25 | -- | -- |
| 2025/11/21 | 23.15 | -1.15 | -4.73 | 2,112 | 4,910.65 | 602 | 28.5 | 1,404.81 | 28.61 | 1,408.43 | 28.68 | +3.62 | +60.22 | -- | -- |
| 2025/11/20 | 24.3 | +1.1 | +4.74 | 1,579 | 3,808.49 | 402 | 25.45 | 965.91 | 25.36 | 971 | 25.5 | +5.08 | +126.37 | -- | -- |
| 2025/11/19 | 23.2 | -0.65 | -2.73 | 1,646 | 3,859.17 | 648 | 39.36 | 1,519.39 | 39.37 | 1,521.86 | 39.43 | +2.46 | +38.04 | -- | -- |
| 2025/11/18 | 23.85 | -1.05 | -4.22 | 1,605 | 3,872.41 | 520 | 32.4 | 1,259.07 | 32.51 | 1,257.92 | 32.48 | -1.15 | -22.02 | -- | -- |
| 2025/11/17 | 24.9 | -0.15 | -0.6 | 1,127 | 2,832.76 | 348 | 30.88 | 873.09 | 30.82 | 875.11 | 30.89 | +2.02 | +58.05 | -- | -- |
| 2025/11/14 | 25.05 | -0.6 | -2.34 | 1,301 | 3,292.99 | 360 | 27.67 | 914.62 | 27.77 | 913.16 | 27.73 | -1.47 | -40.69 | -- | -- |
| 2025/11/13 | 25.65 | -0.45 | -1.72 | 1,464 | 3,782.83 | 481 | 32.86 | 1,243.23 | 32.87 | 1,242.69 | 32.85 | -0.54 | -11.12 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
