2342
43.15
TWD+1.75 (4.23%)
2026.05.25收盤
茂矽－現股當沖
茂矽最新現股當沖狀況
整理茂矽最新(2026/04/24) 當沖狀況。整體成交張數為1,776張，佔整體市場成交張數的58.52%。當日現股當沖之總損益為-1.44萬元、每張平均損益則為-8元。
開盤價
43.35
收盤價
43.15
當日範圍
42.2 - 44.4
成交張數
8,865
開盤價(昨)
41.3
收盤價(昨)
41.4
昨日範圍
40.4 - 41.6
成交張數(昨)
4,583
成交金額
3.83億
成交金額(昨)
1.89億
52週範圍
20.4 - 45.95
發行股數
2億
市值
68億
現股當沖－歷史逐日資訊
開盤價
43.35
收盤價
43.15
成交張數
8,865
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 31.6 | -0.4 | -1.25 | 3,035 | 9,872.5 | 1,776 | 58.52 | 5,786.24 | 58.61 | 5,784.81 | 58.6 | -1.44 | -8.08 | 4 | 0.13 |
| 2026/04/23 | 32 | -1.3 | -3.9 | 3,621 | 11,598.98 | 1,661 | 45.87 | 5,320.69 | 45.87 | 5,337.23 | 46.01 | +16.55 | +99.61 | 8 | 0.22 |
| 2026/04/22 | 33.3 | +1.05 | +3.26 | 2,922 | 9,665.62 | 1,028 | 35.18 | 3,393.07 | 35.1 | 3,394.3 | 35.12 | +1.23 | +11.96 | 1 | 0.03 |
| 2026/04/21 | 32.25 | +0.95 | +3.04 | 2,560 | 8,246.9 | 923 | 36.06 | 2,968.03 | 35.99 | 2,975.03 | 36.07 | +7.01 | +75.95 | 2 | 0.08 |
| 2026/04/20 | 31.3 | +0.8 | +2.62 | 2,493 | 7,912.53 | 944 | 37.86 | 2,992.31 | 37.82 | 2,991.41 | 37.81 | -0.9 | -9.53 | 0 | 0 |
| 2026/04/17 | 30.5 | +0.45 | +1.5 | 1,716 | 5,293.85 | 816 | 47.54 | 2,514.8 | 47.5 | 2,512.01 | 47.45 | -2.79 | -34.19 | 2 | 0.12 |
| 2026/04/16 | 30.05 | +0.4 | +1.35 | 1,120 | 3,374.29 | 303 | 27.05 | 911.41 | 27.01 | 912.17 | 27.03 | +0.76 | +25.08 | 0 | 0 |
| 2026/04/15 | 29.65 | +0.25 | +0.85 | 1,357 | 4,038.49 | 615 | 45.31 | 1,829.81 | 45.31 | 1,828.52 | 45.28 | -1.29 | -21.06 | 0 | 0 |
| 2026/04/14 | 29.4 | +0.3 | +1.03 | 1,437 | 4,278.84 | 597 | 41.54 | 1,778.2 | 41.56 | 1,780.19 | 41.6 | +1.99 | +33.33 | 4 | 0.28 |
| 2026/04/13 | 29.1 | -0.2 | -0.68 | 634 | 1,848.25 | 189 | 29.79 | 551.12 | 29.82 | 552.13 | 29.87 | +1.01 | +53.44 | 1 | 0.16 |
| 2026/04/10 | 29.3 | -0.05 | -0.17 | 701 | 2,074.71 | 327 | 46.62 | 970.24 | 46.76 | 968.17 | 46.67 | -2.06 | -63 | 2 | 0.29 |
| 2026/04/09 | 29.35 | -0.45 | -1.51 | 759 | 2,242.01 | 264 | 34.8 | 778.05 | 34.7 | 783.61 | 34.95 | +5.56 | +210.61 | 0 | 0 |
| 2026/04/08 | 29.8 | +1.1 | +3.83 | 1,270 | 3,807.45 | 530 | 41.74 | 1,587.66 | 41.7 | 1,589.67 | 41.75 | +2.01 | +37.92 | 1 | 0.08 |
| 2026/04/07 | 28.7 | +0.7 | +2.5 | 918 | 2,614.88 | 275 | 29.94 | 780.97 | 29.87 | 781.92 | 29.9 | +0.95 | +34.73 | 0 | 0 |
| 2026/04/02 | 28 | -0.8 | -2.78 | 873 | 2,469.71 | 256 | 29.33 | 726.61 | 29.42 | 726.98 | 29.44 | +0.37 | +14.45 | 1 | 0.11 |
| 2026/04/01 | 28.8 | +0.7 | +2.49 | 517 | 1,494.43 | 147 | 28.43 | 425.06 | 28.44 | 424.73 | 28.42 | -0.33 | -22.11 | 0 | 0 |
| 2026/03/31 | 28.1 | -0.95 | -3.27 | 1,230 | 3,509.26 | 421 | 34.23 | 1,204.6 | 34.33 | 1,203.98 | 34.31 | -0.61 | -14.49 | 0 | 0 |
| 2026/03/30 | 29.05 | -0.95 | -3.17 | 910 | 2,642.42 | 274 | 30.11 | 796.12 | 30.13 | 796 | 30.12 | -0.12 | -4.38 | 0 | 0 |
| 2026/03/27 | 30 | -0.85 | -2.76 | 1,320 | 3,940.92 | 509 | 38.55 | 1,522.28 | 38.63 | 1,524.17 | 38.68 | +1.9 | +37.23 | 0 | 0 |
| 2026/03/26 | 30.85 | -0.3 | -0.96 | 1,340 | 4,193.42 | 587 | 43.81 | 1,839.69 | 43.87 | 1,843.11 | 43.95 | +3.42 | +58.18 | 0 | 0 |
| 2026/03/25 | 31.15 | +0.05 | +0.16 | 1,063 | 3,322.15 | 399 | 37.55 | 1,248.21 | 37.57 | 1,252.28 | 37.69 | +4.07 | +102.01 | 1 | 0.09 |
| 2026/03/24 | 31.1 | +0.1 | +0.32 | 1,235 | 3,882.44 | 635 | 51.42 | 1,990.86 | 51.28 | 2,002.79 | 51.59 | +11.94 | +187.95 | 0 | 0 |
| 2026/03/23 | 31 | -1.3 | -4.02 | 1,199 | 3,737.16 | 422 | 35.2 | 1,313.31 | 35.14 | 1,316.96 | 35.24 | +3.65 | +86.49 | 1 | 0.08 |
| 2026/03/20 | 32.3 | -0.7 | -2.12 | 1,542 | 5,037.41 | 467 | 30.29 | 1,538.86 | 30.55 | 1,522.43 | 30.22 | -16.43 | -351.71 | 17 | 1.1 |
| 2026/03/19 | 33 | -0.9 | -2.65 | 3,434 | 11,605.19 | 1,043 | 30.37 | 3,542.77 | 30.53 | 3,519.97 | 30.33 | -22.8 | -218.65 | 20 | 0.58 |
| 2026/03/18 | 33.9 | +1.45 | +4.47 | 4,760 | 16,030.08 | 1,678 | 35.25 | 5,617.61 | 35.04 | 5,660.83 | 35.31 | +43.22 | +257.57 | 0 | 0 |
| 2026/03/17 | 32.45 | -0.05 | -0.15 | 2,116 | 6,988.6 | 653 | 30.85 | 2,165.88 | 30.99 | 2,150.16 | 30.77 | -15.71 | -240.66 | 0 | 0 |
| 2026/03/16 | 32.5 | +1.75 | +5.69 | 2,584 | 8,366.84 | 886 | 34.29 | 2,854.29 | 34.11 | 2,877.53 | 34.39 | +23.24 | +262.3 | 0 | 0 |
| 2026/03/13 | 30.75 | -0.55 | -1.76 | 982 | 3,027.16 | 356 | 36.25 | 1,096.96 | 36.24 | 1,098.03 | 36.27 | +1.06 | +29.92 | 0 | 0 |
| 2026/03/12 | 31.3 | +0.25 | +0.81 | 1,416 | 4,433.64 | 596 | 42.1 | 1,863.42 | 42.03 | 1,872.82 | 42.24 | +9.39 | +157.63 | 1 | 0.07 |
| 2026/03/11 | 31.05 | +1.65 | +5.61 | 1,395 | 4,318.68 | 310 | 22.22 | 954.27 | 22.1 | 960.39 | 22.24 | +6.12 | +197.42 | 2 | 0.14 |
| 2026/03/10 | 29.4 | +0.75 | +2.62 | 1,172 | 3,447.63 | 441 | 37.64 | 1,294.13 | 37.54 | 1,298.21 | 37.66 | +4.08 | +92.4 | 1 | 0.09 |
| 2026/03/09 | 28.65 | -1.55 | -5.13 | 1,376 | 3,890.95 | 504 | 36.63 | 1,423.59 | 36.59 | 1,425.17 | 36.63 | +1.58 | +31.45 | 0 | 0 |
| 2026/03/06 | 30.2 | -0.1 | -0.33 | 1,028 | 3,108.77 | 463 | 45.05 | 1,401.94 | 45.1 | 1,404.07 | 45.16 | +2.12 | +45.79 | 0 | 0 |
| 2026/03/05 | 30.3 | +1.5 | +5.21 | 1,615 | 4,921.44 | 551 | 34.12 | 1,675.12 | 34.04 | 1,679.92 | 34.13 | +4.81 | +87.3 | 3 | 0.19 |
| 2026/03/04 | 28.8 | -2.35 | -7.54 | 2,446 | 7,159.18 | 874 | 35.74 | 2,565.93 | 35.84 | 2,569.58 | 35.89 | +3.65 | +41.82 | 1 | 0.04 |
| 2026/03/03 | 31.15 | -1.65 | -5.03 | 2,558 | 8,222.27 | 1,163 | 45.47 | 3,753.68 | 45.65 | 3,756.03 | 45.68 | +2.35 | +20.21 | 1 | 0.04 |
| 2026/03/02 | 32.8 | -0.7 | -2.09 | 1,772 | 5,779.55 | 705 | 39.79 | 2,292.9 | 39.67 | 2,302.53 | 39.84 | +9.63 | +136.6 | 1 | 0.06 |
| 2026/02/26 | 33.5 | +1.85 | +5.85 | 3,872 | 12,881.95 | 1,485 | 38.35 | 4,904.73 | 38.07 | 4,962.26 | 38.52 | +57.52 | +387.37 | 1 | 0.03 |
| 2026/02/25 | 31.65 | -0.75 | -2.31 | 1,526 | 4,887.2 | 490 | 32.1 | 1,571.2 | 32.15 | 1,578.01 | 32.29 | +6.8 | +138.88 | 0 | 0 |
| 2026/02/24 | 32.4 | +1.2 | +3.85 | 1,772 | 5,697.9 | 561 | 31.65 | 1,794.07 | 31.49 | 1,805.72 | 31.69 | +11.65 | +207.66 | 1 | 0.06 |
| 2026/02/23 | 31.2 | +0.7 | +2.3 | 1,041 | 3,235.45 | 343 | 32.94 | 1,061.09 | 32.8 | 1,064.7 | 32.91 | +3.61 | +105.25 | 0 | 0 |
| 2026/02/11 | 30.5 | -0.4 | -1.29 | 1,178 | 3,592.98 | 269 | 22.84 | 821.41 | 22.86 | 822.21 | 22.88 | +0.8 | +29.55 | 0 | 0 |
| 2026/02/10 | 30.9 | +0.05 | +0.16 | 1,512 | 4,716.33 | 855 | 56.57 | 2,668.47 | 56.58 | 2,669.03 | 56.59 | +0.56 | +6.55 | 1 | 0.07 |
| 2026/02/09 | 30.85 | -0.15 | -0.48 | 1,195 | 3,749.65 | 462 | 38.65 | 1,452.06 | 38.73 | 1,456.56 | 38.85 | +4.5 | +97.4 | 0 | 0 |
| 2026/02/06 | 31 | -0.85 | -2.67 | 1,309 | 4,056.97 | 643 | 49.11 | 1,990.11 | 49.05 | 1,998.32 | 49.26 | +8.21 | +127.6 | 0 | 0 |
| 2026/02/05 | 31.85 | -0.6 | -1.85 | 1,151 | 3,713.01 | 529 | 45.94 | 1,708.08 | 46 | 1,711.34 | 46.09 | +3.26 | +61.63 | 1 | 0.09 |
| 2026/02/04 | 32.45 | +0.4 | +1.25 | 1,305 | 4,209.24 | 628 | 48.13 | 2,022.81 | 48.06 | 2,025.47 | 48.12 | +2.67 | +42.44 | 1 | 0.08 |
| 2026/02/03 | 32.05 | +0.25 | +0.79 | 2,078 | 6,735.73 | 1,145 | 55.1 | 3,710.46 | 55.09 | 3,717.52 | 55.19 | +7.06 | +61.66 | 1 | 0.05 |
| 2026/02/02 | 31.8 | -1.1 | -3.34 | 2,383 | 7,547.13 | 648 | 27.19 | 2,051.62 | 27.18 | 2,061.39 | 27.31 | +9.78 | +150.85 | 0 | 0 |
| 2026/01/30 | 32.9 | -0.7 | -2.08 | 3,272 | 10,927.17 | 1,421 | 43.43 | 4,744.05 | 43.42 | 4,758.58 | 43.55 | +14.53 | +102.25 | 2 | 0.06 |
| 2026/01/29 | 33.6 | -1.75 | -4.95 | 4,108 | 13,934.28 | 1,608 | 39.15 | 5,470.37 | 39.26 | 5,471.94 | 39.27 | +1.57 | +9.79 | 2 | 0.05 |
| 2026/01/28 | 35.35 | +0.9 | +2.61 | 4,012 | 14,215.3 | 1,728 | 43.07 | 6,119.09 | 43.05 | 6,131.98 | 43.14 | +12.89 | +74.59 | 5 | 0.12 |
| 2026/01/27 | 34.45 | -0.8 | -2.27 | 3,375 | 11,667.16 | 1,399 | 41.46 | 4,838.4 | 41.47 | 4,846.5 | 41.54 | +8.1 | +57.86 | 1 | 0.03 |
| 2026/01/26 | 35.25 | -0.3 | -0.84 | 5,891 | 20,665.41 | 2,798 | 47.49 | 9,773.19 | 47.29 | 9,857.15 | 47.7 | +83.96 | +300.07 | 6 | 0.1 |
| 2026/01/23 | 35.55 | -3.4 | -8.73 | 8,998 | 32,907.77 | 3,675 | 40.84 | 13,492.85 | 41 | 13,478.08 | 40.96 | -14.77 | -40.18 | 7 | 0.08 |
| 2026/01/22 | 38.95 | +1.15 | +3.04 | 19,525 | 76,626.13 | 10,308 | 52.79 | 40,488.64 | 52.84 | 40,549.06 | 52.92 | +60.41 | +58.61 | 35 | 0.18 |
| 2026/01/21 | 37.8 | +1.05 | +2.86 | 40,832 | 160,651.65 | 27,684 | 67.8 | 109,192.23 | 67.97 | 108,928.16 | 67.8 | -264.06 | -95.39 | 92 | 0.23 |
| 2026/01/20 | 36.75 | +1.1 | +3.09 | 10,575 | 38,593.13 | 5,338 | 50.48 | 19,354.81 | 50.15 | 19,568.94 | 50.71 | +214.14 | +401.16 | 17 | 0.16 |
| 2026/01/19 | 35.65 | +1.8 | +5.32 | 8,376 | 29,977 | 3,663 | 43.73 | 13,091.12 | 43.67 | 13,121.66 | 43.77 | +30.54 | +83.36 | 9 | 0.11 |
| 2026/01/16 | 33.85 | +0.45 | +1.35 | 4,978 | 16,931.23 | 1,908 | 38.33 | 6,474.42 | 38.24 | 6,487.9 | 38.32 | +13.48 | +70.68 | 4 | 0.08 |
| 2026/01/15 | 33.4 | -0.8 | -2.34 | 2,534 | 8,443.46 | 816 | 32.2 | 2,722.72 | 32.25 | 2,722.24 | 32.24 | -0.47 | -5.82 | 1 | 0.04 |
| 2026/01/14 | 34.2 | +1.9 | +5.88 | 5,905 | 19,811.43 | 2,544 | 43.08 | 8,484 | 42.82 | 8,544.51 | 43.13 | +60.52 | +237.87 | 9 | 0.15 |
| 2026/01/13 | 32.3 | -0.55 | -1.67 | 2,993 | 9,671.74 | 1,111 | 37.12 | 3,596.26 | 37.18 | 3,592.08 | 37.14 | -4.17 | -37.58 | 0 | 0 |
| 2026/01/12 | 32.85 | +0.45 | +1.39 | 6,240 | 20,882.36 | 3,166 | 50.74 | 10,599.42 | 50.76 | 10,613.39 | 50.82 | +13.96 | +44.09 | 1 | 0.02 |
| 2026/01/09 | 32.4 | -1.3 | -3.86 | 4,873 | 15,841.88 | 2,208 | 45.31 | 7,150.78 | 45.14 | 7,211.44 | 45.52 | +60.65 | +274.68 | 6 | 0.12 |
| 2026/01/08 | 33.7 | -2.45 | -6.78 | 12,483 | 42,333.89 | 5,153 | 41.28 | 17,480.12 | 41.29 | 17,417.08 | 41.14 | -63.04 | -122.34 | 8 | 0.06 |
| 2026/01/07 | 36.15 | +3.25 | +9.88 | 16,586 | 59,790.53 | 7,380 | 44.49 | 26,606.71 | 44.5 | 26,591.42 | 44.47 | -15.29 | -20.71 | 15 | 0.09 |
| 2026/01/06 | 32.9 | +2.95 | +9.85 | 7,905 | 25,262.91 | 2,901 | 36.7 | 9,131.45 | 36.15 | 9,260.66 | 36.66 | +129.2 | +445.36 | 7 | 0.09 |
| 2026/01/05 | 29.95 | -0.05 | -0.17 | 2,852 | 8,505.61 | 1,195 | 41.9 | 3,562.7 | 41.89 | 3,573.93 | 42.02 | +11.23 | +94.02 | 6 | 0.21 |
| 2026/01/02 | 30 | +1.6 | +5.63 | 4,007 | 12,023.13 | 1,524 | 38.03 | 4,540.96 | 37.77 | 4,593.78 | 38.21 | +52.82 | +346.59 | 3 | 0.07 |
| 2025/12/31 | 28.4 | -0.5 | -1.73 | 1,573 | 4,555.2 | 666 | 42.33 | 1,939.45 | 42.58 | 1,935.45 | 42.49 | -4 | -60.06 | -- | -- |
| 2025/12/30 | 28.9 | -0.05 | -0.17 | 901 | 2,583.76 | 300 | 33.3 | 859.72 | 33.27 | 862.55 | 33.38 | +2.83 | +94.5 | -- | -- |
| 2025/12/29 | 28.95 | -0.15 | -0.52 | 976 | 2,842.21 | 311 | 31.85 | 904.15 | 31.81 | 905.87 | 31.87 | +1.72 | +55.31 | -- | -- |
| 2025/12/26 | 29.1 | +0.25 | +0.87 | 891 | 2,593.4 | 243 | 27.26 | 705.68 | 27.21 | 707.14 | 27.27 | +1.46 | +60.08 | -- | -- |
| 2025/12/19 | 28.5 | -0.1 | -0.35 | 1,153 | 3,299.6 | 410 | 35.55 | 1,176.08 | 35.64 | 1,176.84 | 35.67 | +0.76 | +18.54 | -- | -- |
| 2025/12/18 | 28.6 | -0.55 | -1.89 | 1,761 | 5,062.2 | 918 | 52.12 | 2,640.71 | 52.17 | 2,644.08 | 52.23 | +3.37 | +36.71 | -- | -- |
| 2025/12/17 | 29.15 | +0.85 | +3 | 5,059 | 15,086.43 | 2,940 | 58.11 | 8,761.7 | 58.08 | 8,774.92 | 58.16 | +13.21 | +44.93 | -- | -- |
| 2025/12/16 | 28.3 | -0.6 | -2.08 | 844 | 2,397.12 | 241 | 28.56 | 684.59 | 28.56 | 686.05 | 28.62 | +1.47 | +60.79 | -- | -- |
| 2025/12/15 | 28.9 | -0.25 | -0.86 | 586 | 1,688.21 | 195 | 33.26 | 560.13 | 33.18 | 562.35 | 33.31 | +2.21 | +113.33 | -- | -- |
| 2025/11/26 | 28.55 | -0.65 | -2.23 | 1,325 | 3,885.16 | 456 | 34.02 | 1,323.59 | 34.07 | 1,330.81 | 34.25 | +7.22 | +158.44 | -- | -- |
| 2025/11/25 | 29.2 | +1.15 | +4.1 | 1,548 | 4,523.43 | 714 | 46.12 | 2,081.49 | 46.02 | 2,089.16 | 46.19 | +7.67 | +107.35 | -- | -- |
| 2025/11/24 | 28.05 | +0.55 | +2 | 724 | 2,025.71 | 218 | 30.11 | 609.26 | 30.08 | 610.84 | 30.15 | +1.57 | +72.02 | -- | -- |
| 2025/11/21 | 27.5 | -1.7 | -5.82 | 1,745 | 4,861.63 | 601 | 34.44 | 1,676.85 | 34.49 | 1,673.86 | 34.43 | -2.98 | -49.67 | -- | -- |
| 2025/11/20 | 29.2 | +0.5 | +1.74 | 965 | 2,823.26 | 418 | 43.34 | 1,222.49 | 43.3 | 1,224.24 | 43.36 | +1.75 | +41.87 | -- | -- |
| 2025/11/19 | 28.7 | -0.5 | -1.71 | 1,214 | 3,494.82 | 437 | 35.98 | 1,259.19 | 36.03 | 1,260.93 | 36.08 | +1.75 | +39.93 | -- | -- |
| 2025/11/18 | 29.2 | -0.95 | -3.15 | 1,808 | 5,344.55 | 671 | 37.12 | 1,984.75 | 37.14 | 1,991.12 | 37.26 | +6.38 | +95.01 | -- | -- |
| 2025/11/17 | 30.15 | -1.05 | -3.37 | 2,620 | 8,032.47 | 1,028 | 39.24 | 3,160.61 | 39.35 | 3,166.55 | 39.42 | +5.93 | +57.68 | -- | -- |
| 2025/11/14 | 31.2 | -1.05 | -3.26 | 2,043 | 6,405.05 | 788 | 38.56 | 2,467.05 | 38.52 | 2,479.12 | 38.71 | +12.07 | +153.24 | -- | -- |
| 2025/11/13 | 32.25 | -0.9 | -2.71 | 3,222 | 10,592.66 | 1,356 | 42.09 | 4,467.38 | 42.17 | 4,475.07 | 42.25 | +7.7 | +56.78 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
