2345
1,875
TWD-10.00 (-0.53%)
2026.09.14收盤
智邦－法人買賣
智邦最新法人買賣狀況
整理智邦最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進2,560張、佔全市場比重的62.59%；其中外資買進2,327張、佔全市場比重的56.89%；自營商買進192張、佔全市場比重的4.69%；投信買進41張、佔全市場比重的1%。
賣出部分三大法人合計賣出2,647張、佔全市場比重的64.72%；其中外資賣出1,755張、佔全市場比重的42.91%；自營商賣出199張、佔全市場比重的4.87%；投信賣出693張、佔全市場比重的16.94%。
總計三大法人當日對智邦持股淨買入(+)/淨賣出(-)張數為-87張，均價為NT$1,887元。
開盤價
1840
收盤價
1875
當日範圍
1830 - 1895
成交張數
3,069
開盤價(昨)
1910
收盤價(昨)
1885
昨日範圍
1870 - 1925
成交張數(昨)
4,090
成交金額
57.46億
成交金額(昨)
77.20億
52週範圍
904 - 2750
發行股數
6億
市值
1兆
三大法人買賣超－當日
資料時間：2026/09/11
開盤價
1840
收盤價
1875
成交張數
3,069
| 09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,327 | 1,755 | +572 | 賣→連3買 |
| 金額(元) | 43.9億 | 33.1億 | +11億 | ||
| 均價(元) | 1887.45 | 1887.45 | 1887.45 | ||
| 佔成交比重(%) | 56.9% | 42.9% | 不適用 | ||
| 投信 | 張數 | 41 | 693 | -652 | 買→連4賣 |
| 金額(元) | 7738.5萬 | 13.1億 | -12億 | ||
| 均價(元) | 1887.45 | 1887.45 | 1887.45 | ||
| 佔成交比重(%) | 1.0% | 16.9% | 不適用 | ||
| 自營商 | 張數 | 192 | 199 | -7 | 連3買→賣 |
| 金額(元) | 3.6億 | 3.8億 | -1321萬 | ||
| 均價(元) | 1887.45 | 1887.45 | 1887.45 | ||
| 佔成交比重(%) | 4.7% | 4.9% | 不適用 | ||
| 三大法人 | 張數 | 2,560 | 2,647 | -87 | 買→連2賣 |
| 金額(元) | 48.3億 | 50.0億 | -2億 | ||
| 均價(元) | 1887.45 | 1887.45 | 1887.45 | ||
| 佔成交比重(%) | 62.6% | 64.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/09/11
開盤價
1840
收盤價
1875
成交張數
3,069
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/09/14 | 1,875 | -10 | -0.53 | 3,069 | 2,230 | 1,905 | +325 | 319,523 | +56.94 | 17 | 219 | -202 | 123 | 45 | +78 | 2,370 | 2,169 | +201 |
| 2026/09/11 | 1,885 | -80 | -4.07 | 4,090 | 2,327 | 1,755 | +572 | 319,203 | +56.89 | 41 | 693 | -652 | 192 | 199 | -7 | 2,560 | 2,647 | -87 |
| 2026/09/10 | 1,965 | -50 | -2.48 | 2,982 | 1,744 | 1,681 | +63 | 318,619 | +56.78 | 10 | 403 | -393 | 98 | 91 | +7 | 1,852 | 2,175 | -323 |
| 2026/09/09 | 2,015 | +60 | +3.07 | 4,715 | 3,794 | 2,147 | +1,647 | 318,637 | +56.79 | 18 | 867 | -849 | 89 | 56 | +33 | 3,901 | 3,070 | +831 |
| 2026/09/08 | 1,955 | -145 | -6.9 | 6,441 | 1,753 | 3,878 | -2,125 | 317,006 | +56.5 | 8 | 807 | -799 | 291 | 264 | +27 | 2,052 | 4,949 | -2,897 |
| 2026/09/07 | 2,100 | +0 | +0 | 2,077 | 1,155 | 1,141 | +14 | 319,278 | +56.9 | 52 | 20 | +32 | 43 | 72 | -29 | 1,250 | 1,233 | +17 |
| 2026/09/04 | 2,100 | +10 | +0.48 | 2,164 | 1,109 | 1,374 | -265 | 319,260 | +56.9 | 1 | 65 | -64 | 44 | 61 | -17 | 1,154 | 1,500 | -346 |
| 2026/09/03 | 2,090 | -50 | -2.34 | 2,731 | 1,119 | 1,365 | -246 | 319,503 | +56.94 | 14 | 367 | -353 | 106 | 94 | +12 | 1,239 | 1,826 | -587 |
| 2026/09/02 | 2,140 | -65 | -2.95 | 3,470 | 1,475 | 1,777 | -302 | 319,619 | +56.96 | 1 | 447 | -446 | 118 | 136 | -18 | 1,594 | 2,360 | -766 |
| 2026/09/01 | 2,205 | +170 | +8.35 | 5,314 | 2,877 | 2,517 | +360 | 319,891 | +57.01 | 41 | 379 | -338 | 327 | 197 | +130 | 3,245 | 3,093 | +152 |
| 2026/08/31 | 2,035 | -90 | -4.24 | 4,485 | 1,802 | 2,086 | -284 | 319,491 | +56.94 | 1 | 1,042 | -1,041 | 161 | 152 | +9 | 1,964 | 3,280 | -1,316 |
| 2026/08/28 | 2,125 | +35 | +1.67 | 2,375 | 678 | 1,210 | -532 | 319,749 | +56.98 | 14 | 31 | -17 | 66 | 70 | -4 | 758 | 1,311 | -553 |
| 2026/08/27 | 2,090 | +35 | +1.7 | 2,474 | 1,290 | 1,406 | -116 | 320,248 | +57.07 | 42 | 20 | +22 | 39 | 90 | -51 | 1,371 | 1,516 | -145 |
| 2026/08/26 | 2,055 | +25 | +1.23 | 3,431 | 1,550 | 1,224 | +326 | 320,387 | +57.1 | 49 | 665 | -616 | 88 | 60 | +28 | 1,687 | 1,949 | -262 |
| 2026/08/25 | 2,030 | -40 | -1.93 | 2,786 | 1,383 | 1,517 | -134 | 320,043 | +57.04 | 93 | 232 | -139 | 150 | 121 | +29 | 1,626 | 1,870 | -244 |
| 2026/08/24 | 2,070 | +35 | +1.72 | 1,773 | 892 | 493 | +399 | 320,169 | +57.06 | 3 | 475 | -472 | 88 | 55 | +33 | 983 | 1,023 | -40 |
| 2026/08/21 | 2,035 | -70 | -3.33 | 2,809 | 1,368 | 1,301 | +67 | 319,769 | +56.99 | 7 | 219 | -212 | 77 | 50 | +27 | 1,452 | 1,570 | -118 |
| 2026/08/20 | 2,105 | -20 | -0.94 | 2,411 | 1,021 | 1,360 | -339 | 319,702 | +56.98 | 92 | 175 | -83 | 90 | 121 | -31 | 1,203 | 1,656 | -453 |
| 2026/08/19 | 2,125 | -100 | -4.49 | 4,041 | 2,133 | 2,595 | -462 | 320,040 | +57.04 | 33 | 138 | -105 | 369 | 328 | +41 | 2,535 | 3,061 | -526 |
| 2026/08/18 | 2,225 | -65 | -2.84 | 3,176 | 1,550 | 1,693 | -143 | 320,583 | +57.13 | 92 | 437 | -345 | 125 | 141 | -16 | 1,767 | 2,271 | -504 |
| 2026/08/17 | 2,290 | -10 | -0.43 | 2,440 | 1,113 | 1,325 | -212 | 320,782 | +57.17 | 44 | 382 | -338 | 54 | 57 | -3 | 1,211 | 1,764 | -553 |
| 2026/08/14 | 2,300 | +30 | +1.32 | 3,329 | 1,916 | 1,469 | +447 | 320,954 | +57.2 | 32 | 201 | -169 | 109 | 71 | +38 | 2,057 | 1,741 | +316 |
| 2026/08/13 | 2,270 | +55 | +2.48 | 3,001 | 1,152 | 1,714 | -562 | 320,509 | +57.12 | 296 | 119 | +177 | 61 | 88 | -27 | 1,509 | 1,921 | -412 |
| 2026/08/12 | 2,215 | +80 | +3.75 | 2,860 | 852 | 1,761 | -909 | 321,047 | +57.22 | 195 | 55 | +140 | 73 | 102 | -29 | 1,120 | 1,918 | -798 |
| 2026/08/11 | 2,135 | -30 | -1.39 | 3,576 | 2,017 | 2,202 | -185 | 322,104 | +57.4 | 37 | 528 | -491 | 293 | 164 | +129 | 2,347 | 2,894 | -547 |
| 2026/08/10 | 2,165 | -50 | -2.26 | 2,811 | 998 | 1,405 | -407 | 322,266 | +57.43 | 15 | 178 | -163 | 155 | 108 | +47 | 1,168 | 1,691 | -523 |
| 2026/08/07 | 2,215 | -195 | -8.09 | 4,227 | 1,561 | 2,800 | -1,239 | 322,662 | +57.5 | 77 | 80 | -3 | 252 | 289 | -37 | 1,890 | 3,169 | -1,279 |
| 2026/08/06 | 2,410 | +25 | +1.05 | 4,045 | 2,490 | 2,025 | +465 | 323,890 | +57.72 | 51 | 33 | +18 | 220 | 207 | +13 | 2,761 | 2,265 | +496 |
| 2026/08/05 | 2,385 | +65 | +2.8 | 2,915 | 1,666 | 1,731 | -65 | 323,410 | +57.64 | 97 | 164 | -67 | 133 | 85 | +48 | 1,896 | 1,980 | -84 |
| 2026/08/04 | 2,320 | -15 | -0.64 | 4,444 | 3,040 | 2,367 | +673 | 323,483 | +57.65 | 125 | 89 | +36 | 142 | 118 | +24 | 3,307 | 2,574 | +733 |
| 2026/08/03 | 2,335 | +210 | +9.88 | 3,728 | 1,504 | 2,037 | -533 | 322,761 | +57.52 | 181 | 27 | +154 | 77 | 200 | -123 | 1,762 | 2,264 | -502 |
| 2026/07/31 | 2,125 | +190 | +9.82 | 1,009 | 471 | 718 | -247 | 323,303 | +57.62 | 66 | 0 | +66 | 29 | 14 | +15 | 566 | 732 | -166 |
| 2026/07/30 | 1,935 | +0 | +2.11 | 3,310 | 1,889 | 2,331 | -442 | 323,432 | +57.64 | 419 | 205 | +214 | 137 | 172 | -35 | 2,445 | 2,708 | -263 |
| 2026/07/29 | 1,910 | -130 | -6.37 | 4,161 | 2,837 | 2,512 | +325 | 323,935 | +57.73 | 158 | 111 | +47 | 324 | 254 | +70 | 3,319 | 2,877 | +442 |
| 2026/07/28 | 2,040 | -200 | -8.93 | 2,797 | 1,806 | 1,932 | -126 | 323,662 | +57.68 | 178 | 130 | +48 | 206 | 121 | +85 | 2,190 | 2,183 | +7 |
| 2026/07/27 | 2,240 | +20 | +0.9 | 1,809 | 1,190 | 1,220 | -30 | 323,766 | +57.7 | 83 | 127 | -44 | 130 | 138 | -8 | 1,403 | 1,485 | -82 |
| 2026/07/24 | 2,220 | -105 | -4.52 | 1,608 | 985 | 1,184 | -199 | 323,788 | +57.7 | 40 | 17 | +23 | 45 | 47 | -2 | 1,070 | 1,248 | -178 |
| 2026/07/23 | 2,325 | +40 | +1.75 | 2,179 | 1,094 | 1,441 | -347 | 323,996 | +57.74 | 221 | 17 | +204 | 74 | 93 | -19 | 1,389 | 1,551 | -162 |
| 2026/07/22 | 2,285 | +65 | +2.93 | 3,027 | 1,955 | 2,150 | -195 | 324,244 | +57.79 | 274 | 43 | +231 | 95 | 126 | -31 | 2,324 | 2,319 | +5 |
| 2026/07/21 | 2,220 | +130 | +6.22 | 2,273 | 1,317 | 1,491 | -174 | 324,559 | +57.84 | 199 | 166 | +33 | 67 | 50 | +17 | 1,583 | 1,707 | -124 |
| 2026/07/20 | 2,090 | +0 | +0 | 3,940 | 2,357 | 2,983 | -626 | 324,747 | +57.87 | 621 | 43 | +578 | 272 | 192 | +80 | 3,250 | 3,218 | +32 |
| 2026/07/17 | 2,090 | -230 | -9.91 | 3,429 | 1,881 | 2,306 | -425 | 325,526 | +58.01 | 180 | 42 | +138 | 301 | 228 | +73 | 2,362 | 2,576 | -214 |
| 2026/07/16 | 2,320 | -20 | -0.85 | 1,275 | 665 | 796 | -131 | 325,807 | +58.06 | 71 | 2 | +69 | 74 | 62 | +12 | 810 | 860 | -50 |
| 2026/07/15 | 2,340 | +60 | +2.63 | 2,059 | 1,149 | 1,199 | -50 | 325,943 | +58.09 | 150 | 41 | +109 | 154 | 273 | -119 | 1,453 | 1,513 | -60 |
| 2026/07/14 | 2,280 | -125 | -5.2 | 3,091 | 1,625 | 1,548 | +77 | 326,023 | +58.1 | 99 | 115 | -16 | 236 | 353 | -117 | 1,960 | 2,016 | -56 |
| 2026/07/13 | 2,405 | -65 | -2.63 | 2,112 | 1,214 | 1,277 | -63 | 325,927 | +58.09 | 48 | 112 | -64 | 78 | 175 | -97 | 1,340 | 1,564 | -224 |
| 2026/07/09 | 2,470 | +55 | +2.28 | 2,857 | 1,731 | 1,937 | -206 | 326,013 | +58.1 | 91 | 1 | +90 | 65 | 102 | -37 | 1,887 | 2,040 | -153 |
| 2026/07/08 | 2,415 | -40 | -1.63 | 3,644 | 2,197 | 2,835 | -638 | 326,239 | +58.14 | 118 | 20 | +98 | 148 | 100 | +48 | 2,463 | 2,955 | -492 |
| 2026/07/07 | 2,455 | -190 | -7.18 | 3,973 | 1,545 | 2,142 | -597 | 326,860 | +58.25 | 278 | 2 | +276 | 168 | 256 | -88 | 1,991 | 2,400 | -409 |
| 2026/07/06 | 2,645 | -90 | -3.29 | 2,283 | 940 | 1,247 | -307 | 327,439 | +58.35 | 12 | 1 | +11 | 76 | 97 | -21 | 1,028 | 1,345 | -317 |
| 2026/07/03 | 2,735 | -15 | -0.55 | 3,021 | 1,753 | 1,941 | -188 | 327,864 | +58.43 | 32 | 1 | +31 | 60 | 64 | -4 | 1,845 | 2,006 | -161 |
| 2026/07/02 | 2,750 | +90 | +3.38 | 4,237 | 1,746 | 2,062 | -316 | 328,054 | +58.46 | 227 | 45 | +182 | 201 | 86 | +115 | 2,174 | 2,193 | -19 |
| 2026/07/01 | 2,660 | +165 | +6.61 | 4,593 | 2,435 | 1,717 | +718 | 328,322 | +58.51 | 145 | 78 | +67 | 241 | 151 | +90 | 2,821 | 1,946 | +875 |
| 2026/06/30 | 2,495 | +155 | +6.62 | 3,513 | 2,367 | 2,053 | +314 | 327,637 | +58.39 | 92 | 15 | +77 | 79 | 58 | +21 | 2,538 | 2,126 | +412 |
| 2026/06/29 | 2,340 | -40 | -1.68 | 3,067 | 1,708 | 1,904 | -196 | 327,362 | +58.34 | 65 | 235 | -170 | 133 | 97 | +36 | 1,906 | 2,236 | -330 |
| 2026/06/26 | 2,380 | +0 | +0 | 4,874 | 3,223 | 2,523 | +700 | 327,540 | +58.37 | 147 | 103 | +44 | 110 | 211 | -101 | 3,480 | 2,837 | +643 |
| 2026/06/25 | 2,380 | +5 | +0.21 | 4,634 | 2,614 | 2,923 | -309 | 326,810 | +58.24 | 51 | 421 | -370 | 143 | 69 | +74 | 2,808 | 3,413 | -605 |
| 2026/06/24 | 2,375 | -60 | -2.46 | 3,033 | 1,592 | 1,813 | -221 | 327,106 | +58.3 | 216 | 150 | +66 | 151 | 148 | +3 | 1,959 | 2,111 | -152 |
| 2026/06/23 | 2,435 | -160 | -6.17 | 3,948 | 1,785 | 2,289 | -504 | 327,326 | +58.33 | 75 | 227 | -152 | 143 | 255 | -112 | 2,003 | 2,771 | -768 |
| 2026/06/22 | 2,595 | +160 | +6.57 | 3,410 | 2,293 | 1,430 | +863 | 327,851 | +58.43 | 132 | 158 | -26 | 151 | 106 | +45 | 2,576 | 1,694 | +882 |
| 2026/06/18 | 2,435 | -60 | -2.4 | 4,237 | 2,833 | 3,072 | -239 | 326,966 | +58.27 | 17 | 224 | -207 | 114 | 76 | +38 | 2,964 | 3,372 | -408 |
| 2026/06/17 | 2,495 | -25 | -0.99 | 2,649 | 1,431 | 1,326 | +105 | 327,206 | +58.31 | 22 | 27 | -5 | 75 | 254 | -179 | 1,528 | 1,607 | -79 |
| 2026/06/16 | 2,520 | +90 | +3.7 | 3,073 | 1,912 | 1,422 | +490 | 326,958 | +58.27 | 40 | 12 | +28 | 89 | 86 | +3 | 2,041 | 1,520 | +521 |
| 2026/06/15 | 2,430 | +95 | +4.07 | 3,351 | 2,034 | 1,947 | +87 | 326,468 | +58.18 | 36 | 25 | +11 | 136 | 31 | +105 | 2,206 | 2,003 | +203 |
| 2026/06/12 | 2,335 | +60 | +2.64 | 2,814 | 1,552 | 1,616 | -64 | 326,028 | +58.1 | 53 | 207 | -154 | 163 | 54 | +109 | 1,768 | 1,877 | -109 |
| 2026/06/11 | 2,275 | -90 | -3.81 | 3,682 | 1,698 | 2,029 | -331 | 326,124 | +58.12 | 183 | 90 | +93 | 303 | 312 | -9 | 2,184 | 2,431 | -247 |
| 2026/06/10 | 2,365 | -110 | -4.44 | 4,169 | 1,976 | 2,118 | -142 | 326,645 | +58.21 | 82 | 63 | +19 | 172 | 303 | -131 | 2,230 | 2,484 | -254 |
| 2026/06/09 | 2,475 | +55 | +2.27 | 2,692 | 1,660 | 1,756 | -96 | 326,945 | +58.27 | 99 | 52 | +47 | 34 | 61 | -27 | 1,793 | 1,869 | -76 |
| 2026/06/08 | 2,420 | -70 | -2.81 | 3,206 | 1,900 | 1,684 | +216 | 327,040 | +58.28 | 106 | 467 | -361 | 68 | 86 | -18 | 2,074 | 2,237 | -163 |
| 2026/06/05 | 2,490 | -20 | -0.8 | 2,518 | 1,328 | 1,558 | -230 | 326,888 | +58.26 | 219 | 28 | +191 | 85 | 187 | -102 | 1,632 | 1,773 | -141 |
| 2026/06/04 | 2,510 | -75 | -2.9 | 2,462 | 1,060 | 1,412 | -352 | 327,245 | +58.32 | 109 | 98 | +11 | 51 | 201 | -150 | 1,220 | 1,711 | -491 |
| 2026/06/03 | 2,585 | +160 | +6.6 | 4,092 | 2,194 | 1,542 | +652 | 327,694 | +58.4 | 190 | 218 | -28 | 207 | 188 | +19 | 2,591 | 1,948 | +643 |
| 2026/06/02 | 2,425 | -85 | -3.39 | 3,795 | 2,444 | 2,071 | +373 | 327,060 | +58.29 | 64 | 576 | -512 | 74 | 249 | -175 | 2,582 | 2,896 | -314 |
| 2026/06/01 | 2,510 | +80 | +3.29 | 3,363 | 2,496 | 2,139 | +357 | 326,743 | +58.23 | 76 | 43 | +33 | 66 | 131 | -65 | 2,638 | 2,313 | +325 |
| 2026/05/29 | 2,430 | -5 | -0.21 | 6,397 | 4,842 | 4,240 | +602 | 326,369 | +58.16 | 37 | 495 | -458 | 95 | 111 | -16 | 4,974 | 4,846 | +128 |
| 2026/05/28 | 2,435 | -185 | -7.06 | 5,051 | 1,617 | 2,228 | -611 | 325,709 | +58.05 | 298 | 0 | +298 | 109 | 60 | +49 | 2,024 | 2,288 | -264 |
| 2026/05/27 | 2,620 | +0 | +0 | 3,955 | 2,557 | 2,410 | +147 | 326,606 | +58.21 | 52 | 118 | -66 | 132 | 172 | -40 | 2,741 | 2,700 | +41 |
| 2026/05/26 | 2,620 | +80 | +3.15 | 3,689 | 2,025 | 1,648 | +377 | 326,485 | +58.18 | 367 | 73 | +294 | 106 | 80 | +26 | 2,498 | 1,801 | +697 |
| 2026/05/25 | 2,540 | +70 | +2.83 | 2,634 | 1,487 | 1,230 | +257 | 326,155 | +58.13 | 111 | 114 | -3 | 57 | 30 | +27 | 1,655 | 1,374 | +281 |
| 2026/05/22 | 2,470 | -10 | -0.4 | 2,750 | 1,395 | 1,440 | -45 | 325,944 | +58.09 | 10 | 397 | -387 | 52 | 60 | -8 | 1,457 | 1,897 | -440 |
| 2026/05/21 | 2,480 | +125 | +5.31 | 5,469 | 3,923 | 3,503 | +420 | 325,993 | +58.1 | 175 | 196 | -21 | 104 | 159 | -55 | 4,202 | 3,858 | +344 |
| 2026/05/20 | 2,355 | -35 | -1.46 | 4,381 | 2,904 | 2,845 | +59 | 325,509 | +58.01 | 214 | 116 | +98 | 101 | 251 | -150 | 3,219 | 3,212 | +7 |
| 2026/05/19 | 2,390 | -105 | -4.21 | 4,255 | 2,147 | 2,501 | -354 | 325,528 | +58.01 | 568 | 362 | +206 | 84 | 121 | -37 | 2,799 | 2,984 | -185 |
| 2026/05/18 | 2,495 | -10 | -0.4 | 3,138 | 1,617 | 2,228 | -611 | 325,829 | +58.07 | 298 | 0 | +298 | 109 | 60 | +49 | 2,024 | 2,288 | -264 |
| 2026/05/15 | 2,505 | -170 | -6.36 | 7,040 | 3,434 | 5,465 | -2,031 | 326,422 | +58.17 | 661 | 3 | +658 | 208 | 351 | -143 | 4,303 | 5,819 | -1,516 |
| 2026/05/14 | 2,675 | +240 | +9.86 | 7,660 | 5,799 | 2,817 | +2,982 | 328,434 | +58.53 | 830 | 31 | +799 | 119 | 240 | -121 | 6,748 | 3,088 | +3,660 |
| 2026/05/13 | 2,435 | -90 | -3.56 | 4,120 | 2,404 | 2,929 | -525 | 325,528 | +58.01 | 284 | 137 | +147 | 121 | 126 | -5 | 2,809 | 3,192 | -383 |
| 2026/05/12 | 2,525 | -65 | -2.51 | 6,057 | 3,069 | 4,222 | -1,153 | 326,137 | +58.12 | 477 | 16 | +461 | 171 | 232 | -61 | 3,717 | 4,470 | -753 |
| 2026/05/11 | 2,590 | +215 | +9.05 | 8,849 | 5,807 | 3,159 | +2,648 | 327,306 | +58.33 | 676 | 7 | +669 | 295 | 332 | -37 | 6,778 | 3,498 | +3,280 |
| 2026/05/08 | 2,375 | -185 | -7.23 | 10,934 | 4,080 | 5,964 | -1,884 | 324,549 | +57.84 | 547 | 902 | -355 | 540 | 321 | +219 | 5,167 | 7,187 | -2,020 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
