2351
192
TWD+12.00 (6.67%)
2026.05.21收盤
順德－現股當沖
順德最新現股當沖狀況
整理順德最新(2026/04/24) 當沖狀況。整體成交張數為10,248張，佔整體市場成交張數的55.81%。當日現股當沖之總損益為+4.9萬元、每張平均損益則為+5元。
開盤價
185
收盤價
192
當日範圍
182.5 - 197
成交張數
8,927
開盤價(昨)
175.5
收盤價(昨)
180
昨日範圍
170.5 - 185.5
成交張數(昨)
6,539
成交金額
16.99億
成交金額(昨)
11.73億
52週範圍
68.2 - 192
發行股數
2億
市值
350億
現股當沖－歷史逐日資訊
開盤價
185
收盤價
192
成交張數
8,927
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 147 | -4 | -2.65 | 18,362 | 280,802.19 | 10,248 | 55.81 | 157,159.35 | 55.97 | 157,164.25 | 55.97 | +4.9 | +4.78 | 30 | 0.16 |
| 2026/04/23 | 151 | -15 | -9.04 | 34,622 | 549,548.15 | 18,124 | 52.35 | 289,951.05 | 52.76 | 290,813.75 | 52.92 | +862.7 | +476 | 35 | 0.1 |
| 2026/04/22 | 166 | +15 | +9.93 | 13,428 | 211,157.4 | 5,456 | 40.63 | 83,868.65 | 39.72 | 85,582.85 | 40.53 | +1,714.2 | +3,141.86 | 17 | 0.13 |
| 2026/04/21 | 151 | +9.5 | +6.71 | 15,577 | 226,437.01 | 8,008 | 51.41 | 115,855.7 | 51.16 | 116,622.4 | 51.5 | +766.7 | +957.42 | 28 | 0.18 |
| 2026/04/20 | 141.5 | +12.5 | +9.69 | 5,509 | 77,430.23 | 788 | 14.3 | 10,978.3 | 14.18 | 11,062.9 | 14.29 | +84.6 | +1,073.6 | 0 | 0 |
| 2026/04/17 | 129 | +7 | +5.74 | 9,592 | 122,430.48 | 3,254 | 33.92 | 41,322.9 | 33.75 | 41,507.8 | 33.9 | +184.9 | +568.22 | 1 | 0.01 |
| 2026/04/16 | 122 | +1 | +0.83 | 3,008 | 36,392.44 | 1,094 | 36.37 | 13,251.85 | 36.41 | 13,266.3 | 36.45 | +14.45 | +132.08 | 0 | 0 |
| 2026/04/15 | 121 | -2 | -1.63 | 5,781 | 69,826.41 | 1,924 | 33.28 | 23,235.7 | 33.28 | 23,361.1 | 33.46 | +125.4 | +651.77 | 2 | 0.03 |
| 2026/04/14 | 123 | +0 | +0 | 8,335 | 104,624.9 | 3,699 | 44.38 | 46,501.05 | 44.45 | 46,598.65 | 44.54 | +97.6 | +263.86 | 1 | 0.01 |
| 2026/04/13 | 123 | +0 | +0 | 10,244 | 126,127.57 | 4,328 | 42.25 | 53,174.8 | 42.16 | 53,447.85 | 42.38 | +273.05 | +630.89 | 1 | 0.01 |
| 2026/04/10 | 123 | +6 | +5.13 | 9,987 | 122,693.62 | 3,913 | 39.18 | 48,017.2 | 39.14 | 48,092.7 | 39.2 | +75.5 | +192.95 | 2 | 0.02 |
| 2026/04/09 | 117 | -1 | -0.85 | 6,359 | 73,522.38 | 2,699 | 42.44 | 31,247.05 | 42.5 | 31,249.05 | 42.5 | +2 | +7.41 | 3 | 0.05 |
| 2026/04/08 | 118 | +9 | +8.26 | 16,353 | 188,603.86 | 7,434 | 45.46 | 84,961.3 | 45.05 | 85,882.55 | 45.54 | +921.25 | +1,239.24 | 10 | 0.06 |
| 2026/04/07 | 109 | +9.4 | +9.44 | 9,167 | 97,520.47 | 3,813 | 41.59 | 40,311.3 | 41.34 | 40,409 | 41.44 | +97.7 | +256.23 | 7 | 0.08 |
| 2026/04/02 | 99.6 | -3.9 | -3.77 | 6,428 | 65,982.16 | 3,428 | 53.33 | 35,237.36 | 53.4 | 35,194.73 | 53.34 | -42.63 | -124.36 | 5 | 0.08 |
| 2026/04/01 | 103.5 | +9.1 | +9.64 | 5,543 | 56,290.22 | 1,633 | 29.46 | 16,463.81 | 29.25 | 16,581.05 | 29.46 | +117.24 | +717.94 | 3 | 0.05 |
| 2026/03/31 | 94.4 | -2.7 | -2.78 | 3,245 | 31,188.73 | 1,598 | 49.25 | 15,342.55 | 49.19 | 15,421.49 | 49.45 | +78.94 | +493.99 | 6 | 0.18 |
| 2026/03/30 | 97.1 | -7.4 | -7.08 | 5,255 | 50,845.25 | 2,160 | 41.1 | 20,904.46 | 41.11 | 21,000.06 | 41.3 | +95.6 | +442.59 | 3 | 0.06 |
| 2026/03/27 | 104.5 | +5.3 | +5.34 | 5,077 | 51,530.34 | 2,194 | 43.22 | 22,024.7 | 42.74 | 22,253.61 | 43.19 | +228.91 | +1,043.35 | 7 | 0.14 |
| 2026/03/26 | 99.2 | -1.3 | -1.29 | 4,354 | 43,651.63 | 2,202 | 50.58 | 22,084.19 | 50.59 | 22,111.82 | 50.66 | +27.63 | +125.48 | 4 | 0.09 |
| 2026/03/25 | 100.5 | -2 | -1.95 | 15,234 | 156,007.79 | 9,956 | 65.36 | 101,923.7 | 65.33 | 102,226.67 | 65.53 | +302.97 | +304.31 | 8 | 0.05 |
| 2026/03/24 | 102.5 | +7.2 | +7.56 | 15,898 | 163,926.79 | 8,269 | 52.01 | 85,233.95 | 52 | 85,162.28 | 51.95 | -71.67 | -86.67 | 19 | 0.12 |
| 2026/03/23 | 95.3 | +3.4 | +3.7 | 3,037 | 28,592.01 | 1,178 | 38.78 | 11,013.66 | 38.52 | 11,138.03 | 38.96 | +124.37 | +1,055.77 | 1 | 0.03 |
| 2026/03/20 | 91.9 | -2.3 | -2.44 | 2,088 | 19,293.08 | 500 | 23.95 | 4,635.28 | 24.03 | 4,621.88 | 23.96 | -13.4 | -268 | 16 | 0.77 |
| 2026/03/19 | 94.2 | -3.3 | -3.38 | 2,512 | 23,873.24 | 815 | 32.45 | 7,769.49 | 32.54 | 7,747.66 | 32.45 | -21.83 | -267.85 | 7 | 0.28 |
| 2026/03/18 | 97.5 | +3.7 | +3.94 | 4,472 | 43,387.44 | 1,161 | 25.96 | 11,211.97 | 25.84 | 11,272.45 | 25.98 | +60.48 | +520.93 | 0 | 0 |
| 2026/03/17 | 93.8 | +4.4 | +4.92 | 3,977 | 37,038.88 | 687 | 17.27 | 6,357.72 | 17.16 | 6,422.11 | 17.34 | +64.39 | +937.26 | 0 | 0 |
| 2026/03/16 | 89.4 | +0.5 | +0.56 | 1,803 | 16,194.9 | 388 | 21.52 | 3,486.26 | 21.53 | 3,478.23 | 21.48 | -8.03 | -206.96 | 0 | 0 |
| 2026/03/13 | 88.9 | +1.3 | +1.48 | 1,481 | 13,010.92 | 554 | 37.42 | 4,850.37 | 37.28 | 4,848.24 | 37.26 | -2.13 | -38.45 | 0 | 0 |
| 2026/03/12 | 87.6 | +2.7 | +3.18 | 1,786 | 15,454.1 | 470 | 26.31 | 4,034.83 | 26.11 | 4,064.39 | 26.3 | +29.56 | +628.94 | 1 | 0.06 |
| 2026/03/11 | 84.9 | +3.4 | +4.17 | 1,167 | 9,802.99 | 244 | 20.9 | 2,035.77 | 20.77 | 2,049.86 | 20.91 | +14.09 | +577.46 | 0 | 0 |
| 2026/03/10 | 81.5 | +1.7 | +2.13 | 1,371 | 11,329.03 | 668 | 48.72 | 5,511.03 | 48.65 | 5,518.83 | 48.71 | +7.8 | +116.77 | 0 | 0 |
| 2026/03/09 | 79.8 | -2.2 | -2.68 | 1,612 | 12,496.15 | 748 | 46.41 | 5,789.98 | 46.33 | 5,807.67 | 46.48 | +17.69 | +236.5 | 1 | 0.06 |
| 2026/03/06 | 82 | +1 | +1.23 | 765 | 6,223.92 | 300 | 39.23 | 2,440.6 | 39.21 | 2,443.1 | 39.25 | +2.5 | +83.33 | 0 | 0 |
| 2026/03/05 | 81 | +2.1 | +2.66 | 1,284 | 10,338.52 | 457 | 35.6 | 3,674.72 | 35.54 | 3,685.06 | 35.64 | +10.34 | +226.26 | 0 | 0 |
| 2026/03/04 | 78.9 | -3 | -3.66 | 2,361 | 18,919.41 | 1,159 | 49.1 | 9,303.1 | 49.17 | 9,329.9 | 49.31 | +26.8 | +231.23 | 0 | 0 |
| 2026/03/03 | 81.9 | -3.4 | -3.99 | 2,173 | 17,952.83 | 921 | 42.39 | 7,600.54 | 42.34 | 7,658.57 | 42.66 | +58.03 | +630.08 | 0 | 0 |
| 2026/03/02 | 85.3 | -0.9 | -1.04 | 1,226 | 10,475.36 | 442 | 36.06 | 3,783.41 | 36.12 | 3,786.11 | 36.14 | +2.7 | +61.09 | 0 | 0 |
| 2026/02/26 | 86.2 | -1.3 | -1.49 | 1,364 | 11,794.72 | 481 | 35.27 | 4,171.45 | 35.37 | 4,167.18 | 35.33 | -4.27 | -88.77 | 0 | 0 |
| 2026/02/25 | 87.5 | -0.4 | -0.46 | 933 | 8,156.99 | 236 | 25.28 | 2,065.15 | 25.32 | 2,062.46 | 25.28 | -2.69 | -113.98 | 0 | 0 |
| 2026/02/24 | 87.9 | +0.4 | +0.46 | 1,202 | 10,528.55 | 454 | 37.77 | 3,975.53 | 37.76 | 3,976.11 | 37.77 | +0.58 | +12.78 | 0 | 0 |
| 2026/02/23 | 87.5 | +1.5 | +1.74 | 1,724 | 15,055.56 | 521 | 30.22 | 4,511.06 | 29.96 | 4,549.3 | 30.22 | +38.24 | +733.97 | 1 | 0.06 |
| 2026/02/11 | 86 | +1 | +1.18 | 1,934 | 16,636.9 | 624 | 32.26 | 5,335.73 | 32.07 | 5,370.39 | 32.28 | +34.66 | +555.45 | 0 | 0 |
| 2026/02/10 | 85 | +0.6 | +0.71 | 743 | 6,308.73 | 298 | 40.1 | 2,529.59 | 40.1 | 2,531.01 | 40.12 | +1.42 | +47.65 | 0 | 0 |
| 2026/02/09 | 84.4 | -2 | -2.31 | 1,153 | 9,853.48 | 365 | 31.65 | 3,123.74 | 31.7 | 3,132.38 | 31.79 | +8.64 | +236.71 | 2 | 0.17 |
| 2026/02/06 | 86.4 | -1.7 | -1.93 | 1,303 | 11,194.23 | 474 | 36.37 | 4,063.79 | 36.3 | 4,091.23 | 36.55 | +27.44 | +578.9 | 1 | 0.08 |
| 2026/02/05 | 88.1 | +0 | +0 | 1,499 | 13,300.87 | 620 | 41.37 | 5,481.6 | 41.21 | 5,506.64 | 41.4 | +25.04 | +403.87 | 1 | 0.07 |
| 2026/02/04 | 88.1 | +0.1 | +0.11 | 1,096 | 9,656.75 | 499 | 45.53 | 4,393.28 | 45.49 | 4,405.85 | 45.62 | +12.57 | +251.9 | 1 | 0.09 |
| 2026/02/03 | 88 | +0.8 | +0.92 | 1,489 | 13,240.87 | 675 | 45.32 | 5,997.2 | 45.29 | 6,007.89 | 45.37 | +10.69 | +158.37 | 1 | 0.07 |
| 2026/02/02 | 87.2 | -1.6 | -1.8 | 1,587 | 13,828.05 | 614 | 38.68 | 5,331.38 | 38.55 | 5,360.5 | 38.77 | +29.12 | +474.27 | 0 | 0 |
| 2026/01/30 | 88.8 | -3.2 | -3.48 | 2,570 | 22,946.65 | 1,222 | 47.55 | 10,908.33 | 47.54 | 10,928.97 | 47.63 | +20.64 | +168.9 | 6 | 0.23 |
| 2026/01/29 | 92 | -4.2 | -4.37 | 4,899 | 45,402.15 | 2,032 | 41.48 | 18,805.38 | 41.42 | 18,887.54 | 41.6 | +82.16 | +404.33 | 3 | 0.06 |
| 2026/01/28 | 96.2 | +6.6 | +7.37 | 11,105 | 106,510.14 | 3,740 | 33.68 | 35,845 | 33.65 | 35,905.66 | 33.71 | +60.66 | +162.19 | 4 | 0.04 |
| 2026/01/27 | 89.6 | +0.9 | +1.01 | 3,813 | 33,984.93 | 1,392 | 36.5 | 12,368.48 | 36.39 | 12,409.83 | 36.52 | +41.35 | +297.05 | 1 | 0.03 |
| 2026/01/26 | 88.7 | +4.1 | +4.85 | 3,874 | 34,081.07 | 1,648 | 42.54 | 14,452.51 | 42.41 | 14,490.41 | 42.52 | +37.9 | +229.98 | 1 | 0.03 |
| 2026/01/23 | 84.6 | -4.3 | -4.84 | 4,702 | 40,704 | 1,766 | 37.56 | 15,316.29 | 37.63 | 15,294.67 | 37.58 | -21.62 | -122.42 | 2 | 0.04 |
| 2026/01/22 | 88.9 | +2.9 | +3.37 | 7,772 | 68,889.64 | 3,521 | 45.3 | 31,084.92 | 45.12 | 31,277.34 | 45.4 | +192.42 | +546.49 | 3 | 0.04 |
| 2026/01/21 | 86 | +2.3 | +2.75 | 8,691 | 75,176.04 | 3,411 | 39.25 | 29,506.89 | 39.25 | 29,573 | 39.34 | +66.11 | +193.81 | 4 | 0.05 |
| 2026/01/20 | 83.7 | +5.4 | +6.9 | 4,012 | 32,847.87 | 1,185 | 29.53 | 9,532.75 | 29.02 | 9,726.23 | 29.61 | +193.48 | +1,632.74 | 1 | 0.02 |
| 2026/01/19 | 78.3 | +0.9 | +1.16 | 1,037 | 8,111.28 | 240 | 23.15 | 1,874.72 | 23.11 | 1,878.37 | 23.16 | +3.65 | +152.08 | 0 | 0 |
| 2026/01/16 | 77.4 | +1.4 | +1.84 | 1,266 | 9,785.39 | 547 | 43.22 | 4,226.99 | 43.2 | 4,221.95 | 43.15 | -5.04 | -92.14 | 0 | 0 |
| 2026/01/15 | 76 | +0.4 | +0.53 | 596 | 4,502.25 | 211 | 35.43 | 1,591.77 | 35.36 | 1,592.73 | 35.38 | +0.96 | +45.5 | 0 | 0 |
| 2026/01/14 | 75.6 | +2.4 | +3.28 | 1,040 | 7,814.26 | 160 | 15.39 | 1,198.11 | 15.33 | 1,202.54 | 15.39 | +4.43 | +276.88 | 0 | 0 |
| 2026/01/13 | 73.2 | -0.6 | -0.81 | 822 | 6,039.11 | 211 | 25.65 | 1,550.4 | 25.67 | 1,551.29 | 25.69 | +0.89 | +42.18 | 0 | 0 |
| 2026/01/12 | 73.8 | +0.1 | +0.14 | 990 | 7,350.53 | 222 | 22.41 | 1,648.35 | 22.42 | 1,650.79 | 22.46 | +2.44 | +109.91 | 0 | 0 |
| 2026/01/09 | 73.7 | -0.2 | -0.27 | 913 | 6,697.37 | 258 | 28.27 | 1,886.84 | 28.17 | 1,896.87 | 28.32 | +10.03 | +388.76 | 1 | 0.11 |
| 2026/01/08 | 73.9 | -3.1 | -4.03 | 1,766 | 13,207.13 | 291 | 16.48 | 2,196.41 | 16.63 | 2,191.96 | 16.6 | -4.45 | -152.92 | 0 | 0 |
| 2026/01/07 | 77 | +1.4 | +1.85 | 1,020 | 7,847.42 | 255 | 24.99 | 1,955.21 | 24.92 | 1,962.1 | 25 | +6.89 | +270.2 | 0 | 0 |
| 2026/01/06 | 75.6 | +1.4 | +1.89 | 1,065 | 8,093.95 | 286 | 26.86 | 2,165.48 | 26.75 | 2,172.51 | 26.84 | +7.03 | +245.8 | 0 | 0 |
| 2026/01/05 | 74.2 | -2.5 | -3.26 | 1,380 | 10,350.87 | 204 | 14.78 | 1,533.36 | 14.81 | 1,531.02 | 14.79 | -2.34 | -114.71 | 0 | 0 |
| 2026/01/02 | 76.7 | -0.9 | -1.16 | 828 | 6,405.21 | 143 | 17.26 | 1,109.68 | 17.32 | 1,109.18 | 17.32 | -0.5 | -34.97 | 0 | 0 |
| 2025/12/31 | 77.6 | +0.3 | +0.39 | 749 | 5,835.23 | 190 | 25.36 | 1,480.95 | 25.38 | 1,480.86 | 25.38 | -0.09 | -4.74 | 0 | 0 |
| 2025/12/30 | 77.3 | -1.7 | -2.15 | 1,029 | 7,966 | 248 | 24.09 | 1,920.65 | 24.11 | 1,922.48 | 24.13 | +1.83 | +73.79 | 1 | 0.1 |
| 2025/12/29 | 79 | +3.7 | +4.91 | 1,499 | 11,684.7 | 412 | 27.48 | 3,194.05 | 27.34 | 3,218.29 | 27.54 | +24.24 | +588.35 | -- | -- |
| 2025/12/26 | 75.3 | -0.4 | -0.53 | 490 | 3,692.31 | 129 | 26.35 | 973.04 | 26.35 | 973.69 | 26.37 | +0.65 | +50.39 | -- | -- |
| 2025/12/19 | 75.1 | +0.6 | +0.81 | 460 | 3,453.86 | 141 | 30.62 | 1,058.08 | 30.63 | 1,058.35 | 30.64 | +0.27 | +19.15 | -- | -- |
| 2025/12/18 | 74.5 | -1.2 | -1.59 | 520 | 3,892.87 | 83 | 15.96 | 623.34 | 16.01 | 623.08 | 16.01 | -0.26 | -31.33 | -- | -- |
| 2025/12/17 | 75.7 | -0.2 | -0.26 | 459 | 3,510.53 | 125 | 27.22 | 954.06 | 27.18 | 955.56 | 27.22 | +1.5 | +120 | -- | -- |
| 2025/12/16 | 75.9 | -1.1 | -1.43 | 900 | 6,820.79 | 191 | 21.22 | 1,450.26 | 21.26 | 1,454.83 | 21.33 | +4.57 | +239.27 | -- | -- |
| 2025/12/15 | 77 | -1.4 | -1.79 | 845 | 6,532.54 | 182 | 21.53 | 1,406.8 | 21.54 | 1,407.69 | 21.55 | +0.89 | +48.9 | -- | -- |
| 2025/11/26 | 79.8 | -0.2 | -0.25 | 717 | 5,825.87 | 180 | 24.78 | 1,444.12 | 24.79 | 1,446.3 | 24.83 | +2.18 | +121.11 | -- | -- |
| 2025/11/25 | 80 | +1 | +1.27 | 1,008 | 8,148.7 | 590 | 58.51 | 4,768.12 | 58.51 | 4,760.36 | 58.42 | -7.76 | -131.53 | -- | -- |
| 2025/11/24 | 79 | +1.2 | +1.54 | 714 | 5,600.87 | 256 | 35.87 | 2,007.58 | 35.84 | 2,012.26 | 35.93 | +4.68 | +182.81 | -- | -- |
| 2025/11/21 | 77.8 | -3.8 | -4.66 | 1,748 | 13,679.65 | 476 | 27.23 | 3,746.05 | 27.38 | 3,741.43 | 27.35 | -4.62 | -97.06 | -- | -- |
| 2025/11/20 | 81.6 | +3 | +3.82 | 931 | 7,562.14 | 342 | 36.75 | 2,771.14 | 36.64 | 2,782.04 | 36.79 | +10.9 | +318.71 | -- | -- |
| 2025/11/19 | 78.6 | -2.4 | -2.96 | 1,592 | 12,635.43 | 520 | 32.66 | 4,126.56 | 32.66 | 4,131.18 | 32.7 | +4.62 | +88.85 | -- | -- |
| 2025/11/18 | 81 | -3.5 | -4.14 | 1,991 | 16,231.59 | 515 | 25.86 | 4,207.26 | 25.92 | 4,225.89 | 26.03 | +18.63 | +361.75 | -- | -- |
| 2025/11/17 | 84.5 | +1.4 | +1.68 | 1,267 | 10,718.13 | 642 | 50.67 | 5,423.09 | 50.6 | 5,428.93 | 50.65 | +5.84 | +90.97 | -- | -- |
| 2025/11/14 | 83.1 | -3.6 | -4.15 | 1,790 | 15,105.2 | 522 | 29.16 | 4,414.02 | 29.22 | 4,421.22 | 29.27 | +7.2 | +137.93 | -- | -- |
| 2025/11/13 | 86.7 | +1.2 | +1.4 | 2,276 | 19,575.91 | 998 | 43.85 | 8,532.89 | 43.59 | 8,591.12 | 43.89 | +58.23 | +583.47 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
