2352
26.05
TWD+1.00 (3.99%)
2026.05.20收盤
佳世達－現股當沖
佳世達最新現股當沖狀況
整理佳世達最新(2026/04/24) 當沖狀況。整體成交張數為644張，佔整體市場成交張數的8.98%。當日現股當沖之總損益為+3.21萬元、每張平均損益則為+50元。
開盤價
25.1
收盤價
26.05
當日範圍
25.1 - 26.2
成交張數
8,673
開盤價(昨)
25
收盤價(昨)
25.05
昨日範圍
24.9 - 25.4
成交張數(昨)
4,427
成交金額
2.25億
成交金額(昨)
1.11億
52週範圍
22.75 - 35.4
發行股數
16億
市值
412億
現股當沖－歷史逐日資訊
開盤價
25.1
收盤價
26.05
成交張數
8,673
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 24.6 | -0.45 | -1.8 | 7,175 | 17,638.8 | 644 | 8.98 | 1,585.05 | 8.99 | 1,588.27 | 9 | +3.21 | +49.92 | 0 | 0 |
| 2026/04/23 | 25.05 | -0.95 | -3.65 | 7,264 | 18,355.58 | 1,998 | 27.51 | 5,032.06 | 27.41 | 5,080.65 | 27.68 | +48.59 | +243.22 | 1 | 0.01 |
| 2026/04/22 | 26 | +0.35 | +1.36 | 5,718 | 14,773 | 557 | 9.74 | 1,432.52 | 9.7 | 1,435.9 | 9.72 | +3.39 | +60.86 | 0 | 0 |
| 2026/04/21 | 25.65 | +0 | +0 | 3,420 | 8,791.45 | 462 | 13.51 | 1,187.87 | 13.51 | 1,186.78 | 13.5 | -1.09 | -23.59 | 1 | 0.03 |
| 2026/04/20 | 25.65 | +0 | +0 | 5,702 | 14,658.58 | 1,012 | 17.75 | 2,598.82 | 17.73 | 2,603.39 | 17.76 | +4.56 | +45.06 | 0 | 0 |
| 2026/04/17 | 25.65 | +0.4 | +1.58 | 6,422 | 16,400.11 | 1,104 | 17.19 | 2,810.46 | 17.14 | 2,815.74 | 17.17 | +5.29 | +47.87 | 0 | 0 |
| 2026/04/16 | 25.25 | +0.55 | +2.23 | 5,277 | 13,309.31 | 1,147 | 21.74 | 2,891.49 | 21.73 | 2,894.52 | 21.75 | +3.04 | +26.46 | 0 | 0 |
| 2026/04/15 | 24.7 | +0.5 | +2.07 | 6,981 | 17,190.68 | 1,366 | 19.57 | 3,350.61 | 19.49 | 3,370.34 | 19.61 | +19.74 | +144.51 | 1 | 0.01 |
| 2026/04/14 | 24.2 | +0.15 | +0.62 | 3,774 | 9,157.94 | 670 | 17.75 | 1,626.79 | 17.76 | 1,625.9 | 17.75 | -0.89 | -13.21 | 0 | 0 |
| 2026/04/13 | 24.05 | +0 | +0 | 2,762 | 6,629.86 | 504 | 18.25 | 1,207.94 | 18.22 | 1,211.42 | 18.27 | +3.48 | +69.05 | 0 | 0 |
| 2026/04/10 | 24.05 | -0.3 | -1.23 | 3,980 | 9,645.94 | 776 | 19.5 | 1,881.65 | 19.51 | 1,882.88 | 19.52 | +1.23 | +15.85 | 0 | 0 |
| 2026/04/09 | 24.35 | +0.55 | +2.31 | 6,090 | 14,704.65 | 1,527 | 25.07 | 3,661.3 | 24.9 | 3,677.63 | 25.01 | +16.34 | +106.97 | 1 | 0.02 |
| 2026/04/08 | 23.8 | +0.6 | +2.59 | 4,776 | 11,369.58 | 348 | 7.29 | 825.57 | 7.26 | 827.78 | 7.28 | +2.21 | +63.51 | 0 | 0 |
| 2026/04/07 | 23.2 | -0.1 | -0.43 | 2,578 | 5,987.74 | 465 | 18.04 | 1,079.87 | 18.03 | 1,081.08 | 18.05 | +1.21 | +26.02 | 0 | 0 |
| 2026/04/02 | 23.3 | +0 | +0 | 3,193 | 7,481.26 | 498 | 15.6 | 1,163.37 | 15.55 | 1,167.45 | 15.61 | +4.08 | +82.03 | 0 | 0 |
| 2026/04/01 | 23.3 | +0.55 | +2.42 | 3,568 | 8,280.56 | 647 | 18.13 | 1,495.26 | 18.06 | 1,500.69 | 18.12 | +5.44 | +84.08 | 3 | 0.08 |
| 2026/03/31 | 22.75 | -0.35 | -1.52 | 4,565 | 10,452.94 | 625 | 13.69 | 1,432.33 | 13.7 | 1,434.42 | 13.72 | +2.1 | +33.6 | 0 | 0 |
| 2026/03/30 | 23.1 | -0.55 | -2.33 | 5,112 | 11,816.84 | 546 | 10.68 | 1,267.26 | 10.72 | 1,263.7 | 10.69 | -3.55 | -65.02 | 2 | 0.04 |
| 2026/03/27 | 23.65 | -0.4 | -1.66 | 3,314 | 7,804 | 319 | 9.63 | 751.77 | 9.63 | 752.5 | 9.64 | +0.72 | +22.73 | 2 | 0.06 |
| 2026/03/26 | 24.05 | +0.25 | +1.05 | 3,754 | 9,000.74 | 723 | 19.26 | 1,732.81 | 19.25 | 1,734.4 | 19.27 | +1.59 | +21.99 | 0 | 0 |
| 2026/03/25 | 23.8 | +0.15 | +0.63 | 3,694 | 8,766.76 | 321 | 8.69 | 764.73 | 8.72 | 762.98 | 8.7 | -1.75 | -54.67 | 0 | 0 |
| 2026/03/24 | 23.65 | -0.05 | -0.21 | 3,488 | 8,259.53 | 649 | 18.61 | 1,541.32 | 18.66 | 1,535.11 | 18.59 | -6.21 | -95.69 | 0 | 0 |
| 2026/03/23 | 23.7 | -0.6 | -2.47 | 3,515 | 8,393.67 | 799 | 22.73 | 1,913.27 | 22.79 | 1,911.51 | 22.77 | -1.76 | -22.09 | 0 | 0 |
| 2026/03/20 | 24.3 | +0 | +0 | 4,108 | 10,035.95 | 1,115 | 27.14 | 2,722.06 | 27.12 | 2,723.64 | 27.14 | +1.58 | +14.22 | 0 | 0 |
| 2026/03/19 | 24.3 | -0.3 | -1.22 | 4,280 | 10,381.16 | 844 | 19.72 | 2,044.97 | 19.7 | 2,046.86 | 19.72 | +1.89 | +22.39 | 0 | 0 |
| 2026/03/18 | 24.6 | +0.1 | +0.41 | 5,424 | 13,286.68 | 1,327 | 24.47 | 3,254.22 | 24.49 | 3,257.46 | 24.52 | +3.23 | +24.38 | 1 | 0.02 |
| 2026/03/17 | 24.5 | +0.15 | +0.62 | 5,554 | 13,634.37 | 933 | 16.8 | 2,294.92 | 16.83 | 2,293.92 | 16.82 | -1 | -10.72 | 2 | 0.04 |
| 2026/03/16 | 24.35 | +0.2 | +0.83 | 4,536 | 11,005.14 | 896 | 19.75 | 2,171.89 | 19.74 | 2,176.51 | 19.78 | +4.62 | +51.62 | 0 | 0 |
| 2026/03/13 | 24.15 | +0.5 | +2.11 | 7,549 | 17,947.56 | 2,324 | 30.79 | 5,480.68 | 30.54 | 5,504.11 | 30.67 | +23.43 | +100.82 | 2 | 0.03 |
| 2026/03/12 | 23.65 | -0.15 | -0.63 | 8,191 | 19,479.48 | 1,843 | 22.5 | 4,374.4 | 22.46 | 4,386.46 | 22.52 | +12.05 | +65.41 | 0 | 0 |
| 2026/03/11 | 23.8 | +0.8 | +3.48 | 8,644 | 20,481.24 | 1,539 | 17.8 | 3,638.43 | 17.76 | 3,647.02 | 17.81 | +8.59 | +55.82 | 0 | 0 |
| 2026/03/10 | 23 | -0.2 | -0.86 | 7,227 | 16,670.49 | 1,587 | 21.96 | 3,664.49 | 21.98 | 3,664.43 | 21.98 | -0.06 | -0.38 | 0 | 0 |
| 2026/03/09 | 23.2 | -0.55 | -2.32 | 6,365 | 14,635.96 | 1,384 | 21.74 | 3,177.64 | 21.71 | 3,185.78 | 21.77 | +8.13 | +58.74 | 1 | 0.02 |
| 2026/03/06 | 23.75 | +0 | +0 | 7,968 | 18,966.72 | 745 | 9.35 | 1,764.01 | 9.3 | 1,764.15 | 9.3 | +0.14 | +1.88 | 11 | 0.14 |
| 2026/03/05 | 23.75 | +0.45 | +1.93 | 5,224 | 12,350.08 | 1,207 | 23.1 | 2,849.51 | 23.07 | 2,861.05 | 23.17 | +11.54 | +95.61 | 0 | 0 |
| 2026/03/04 | 23.3 | -1.4 | -5.67 | 8,988 | 21,098.7 | 1,836 | 20.43 | 4,306.6 | 20.41 | 4,349.52 | 20.62 | +42.92 | +233.77 | 0 | 0 |
| 2026/03/03 | 24.7 | -0.65 | -2.56 | 5,169 | 12,843.41 | 783 | 15.15 | 1,946.11 | 15.15 | 1,951.58 | 15.2 | +5.47 | +69.92 | 0 | 0 |
| 2026/03/02 | 25.35 | -0.65 | -2.5 | 4,692 | 11,929.45 | 855 | 18.22 | 2,175.28 | 18.23 | 2,176.2 | 18.24 | +0.92 | +10.76 | 0 | 0 |
| 2026/02/26 | 26 | -0.25 | -0.95 | 4,532 | 11,829.32 | 457 | 10.08 | 1,192.29 | 10.08 | 1,195.45 | 10.11 | +3.16 | +69.15 | 0 | 0 |
| 2026/02/25 | 26.25 | -0.05 | -0.19 | 4,691 | 12,376.87 | 558 | 11.9 | 1,469.7 | 11.87 | 1,472.16 | 11.89 | +2.46 | +44 | 0 | 0 |
| 2026/02/24 | 26.3 | +0.45 | +1.74 | 6,093 | 15,970.73 | 1,380 | 22.65 | 3,614.48 | 22.63 | 3,616.18 | 22.64 | +1.7 | +12.28 | 0 | 0 |
| 2026/02/23 | 25.85 | +0.5 | +1.97 | 5,743 | 14,770.9 | 1,455 | 25.34 | 3,723.13 | 25.21 | 3,737.12 | 25.3 | +13.99 | +96.19 | 0 | 0 |
| 2026/02/11 | 25.35 | +0.05 | +0.2 | 3,682 | 9,291.82 | 889 | 24.14 | 2,240.28 | 24.11 | 2,244.01 | 24.15 | +3.74 | +42.07 | 0 | 0 |
| 2026/02/10 | 25.3 | +0.25 | +1 | 3,034 | 7,664.59 | 742 | 24.45 | 1,871.16 | 24.41 | 1,875.08 | 24.46 | +3.92 | +52.76 | 0 | 0 |
| 2026/02/09 | 25.05 | +0 | +0 | 2,907 | 7,311.8 | 599 | 20.6 | 1,508.99 | 20.64 | 1,508.94 | 20.64 | -0.05 | -0.83 | 0 | 0 |
| 2026/02/06 | 25.05 | -0.3 | -1.18 | 4,085 | 10,226.36 | 836 | 20.47 | 2,091.07 | 20.45 | 2,095.8 | 20.49 | +4.74 | +56.64 | 1 | 0.02 |
| 2026/02/05 | 25.35 | -0.4 | -1.55 | 4,232 | 10,908.8 | 1,502 | 35.49 | 3,873.83 | 35.51 | 3,876.92 | 35.54 | +3.09 | +20.57 | 0 | 0 |
| 2026/02/04 | 25.75 | +0.55 | +2.18 | 4,299 | 11,026.15 | 681 | 15.84 | 1,738.1 | 15.76 | 1,746.43 | 15.84 | +8.33 | +122.32 | 1 | 0.02 |
| 2026/02/03 | 25.2 | +0.25 | +1 | 2,972 | 7,479.27 | 509 | 17.12 | 1,279.28 | 17.1 | 1,280.09 | 17.12 | +0.81 | +15.82 | 10 | 0.34 |
| 2026/02/02 | 24.95 | -0.25 | -0.99 | 5,210 | 13,100.12 | 1,196 | 22.96 | 3,007.34 | 22.96 | 3,016.63 | 23.03 | +9.29 | +77.68 | 3 | 0.06 |
| 2026/01/30 | 25.2 | -0.4 | -1.56 | 4,377 | 11,047.8 | 690 | 15.77 | 1,742.88 | 15.78 | 1,743.28 | 15.78 | +0.41 | +5.87 | 0 | 0 |
| 2026/01/29 | 25.6 | +0.1 | +0.39 | 4,359 | 11,131.49 | 908 | 20.83 | 2,316.58 | 20.81 | 2,319.61 | 20.84 | +3.03 | +33.37 | 1 | 0.02 |
| 2026/01/28 | 25.5 | -0.45 | -1.73 | 7,455 | 19,144.65 | 1,022 | 13.71 | 2,629.53 | 13.74 | 2,629.48 | 13.73 | -0.06 | -0.54 | 2 | 0.03 |
| 2026/01/27 | 25.95 | -0.9 | -3.35 | 11,371 | 29,697.39 | 2,708 | 23.82 | 7,071.36 | 23.81 | 7,083.02 | 23.85 | +11.65 | +43.02 | 23 | 0.2 |
| 2026/01/26 | 26.85 | -1.35 | -4.79 | 30,728 | 84,200.34 | 8,046 | 26.18 | 22,069.65 | 26.21 | 22,158.6 | 26.32 | +88.95 | +110.56 | 14 | 0.05 |
| 2026/01/23 | 28.2 | +2.55 | +9.94 | 12,226 | 34,198.28 | 1,630 | 13.33 | 4,467.98 | 13.06 | 4,531.87 | 13.25 | +63.9 | +391.99 | 5 | 0.04 |
| 2026/01/22 | 25.65 | +0.4 | +1.58 | 6,059 | 15,565.42 | 1,319 | 21.77 | 3,383.43 | 21.74 | 3,386.95 | 21.76 | +3.52 | +26.69 | 2 | 0.03 |
| 2026/01/21 | 25.25 | -0.3 | -1.17 | 4,356 | 11,010.4 | 1,159 | 26.61 | 2,929.13 | 26.6 | 2,935.11 | 26.66 | +5.97 | +51.55 | 1 | 0.02 |
| 2026/01/20 | 25.55 | +0.05 | +0.2 | 4,214 | 10,763.98 | 890 | 21.12 | 2,264.54 | 21.04 | 2,272.86 | 21.12 | +8.32 | +93.48 | 0 | 0 |
| 2026/01/19 | 25.5 | +0.4 | +1.59 | 6,962 | 17,786.58 | 2,035 | 29.23 | 5,184.1 | 29.15 | 5,197.01 | 29.22 | +12.91 | +63.46 | 2 | 0.03 |
| 2026/01/16 | 25.1 | -0.3 | -1.18 | 6,188 | 15,632.06 | 1,459 | 23.58 | 3,691.53 | 23.62 | 3,694.85 | 23.64 | +3.32 | +22.76 | 0 | 0 |
| 2026/01/15 | 25.4 | +0.15 | +0.59 | 5,847 | 14,798.71 | 1,000 | 17.1 | 2,525.61 | 17.07 | 2,531.32 | 17.11 | +5.71 | +57.15 | 0 | 0 |
| 2026/01/14 | 25.25 | +0.65 | +2.64 | 7,622 | 19,184.76 | 1,548 | 20.31 | 3,879.96 | 20.22 | 3,899.96 | 20.33 | +20 | +129.2 | 0 | 0 |
| 2026/01/13 | 24.6 | +0.1 | +0.41 | 5,743 | 14,149.99 | 1,546 | 26.92 | 3,803.43 | 26.88 | 3,806.39 | 26.9 | +2.95 | +19.08 | 1 | 0.02 |
| 2026/01/12 | 24.5 | +0.4 | +1.66 | 5,735 | 14,024.35 | 1,271 | 22.16 | 3,098.38 | 22.09 | 3,103.54 | 22.13 | +5.17 | +40.64 | 0 | 0 |
| 2026/01/09 | 24.1 | +0 | +0 | 4,538 | 10,953.44 | 1,404 | 30.94 | 3,392.06 | 30.97 | 3,395.64 | 31 | +3.58 | +25.5 | 0 | 0 |
| 2026/01/08 | 24.1 | -0.5 | -2.03 | 5,891 | 14,276.87 | 1,498 | 25.43 | 3,630.11 | 25.43 | 3,641.74 | 25.51 | +11.63 | +77.67 | 10 | 0.17 |
| 2026/01/07 | 24.6 | +0.7 | +2.93 | 9,498 | 23,245.2 | 2,719 | 28.63 | 6,640.43 | 28.57 | 6,642.12 | 28.57 | +1.69 | +6.22 | 10 | 0.11 |
| 2026/01/06 | 23.9 | +0.85 | +3.69 | 13,590 | 32,612.54 | 4,399 | 32.37 | 10,529.95 | 32.29 | 10,586.19 | 32.46 | +56.23 | +127.84 | 3 | 0.02 |
| 2026/01/05 | 23.05 | -0.45 | -1.91 | 7,573 | 17,566.37 | 1,056 | 13.94 | 2,452.41 | 13.96 | 2,453.74 | 13.97 | +1.32 | +12.55 | 0 | 0 |
| 2026/01/02 | 23.5 | +0 | +0 | 4,345 | 10,271.87 | 1,014 | 23.34 | 2,401.74 | 23.38 | 2,399.7 | 23.36 | -2.04 | -20.12 | 1 | 0.02 |
| 2025/12/31 | 23.5 | -0.15 | -0.63 | 4,423 | 10,445.97 | 871 | 19.69 | 2,057.93 | 19.7 | 2,061.84 | 19.74 | +3.91 | +44.89 | 0 | 0 |
| 2025/12/30 | 23.65 | -0.15 | -0.63 | 6,202 | 14,530.44 | 1,437 | 23.17 | 3,365.22 | 23.16 | 3,384.99 | 23.3 | +19.77 | +137.58 | 2 | 0.03 |
| 2025/12/29 | 23.8 | +0 | +0 | 4,150 | 9,879.66 | 654 | 15.76 | 1,554.46 | 15.73 | 1,558.59 | 15.78 | +4.13 | +63.15 | 0 | 0 |
| 2025/12/26 | 23.8 | -0.3 | -1.24 | 5,635 | 13,457.19 | 1,274 | 22.61 | 3,042.5 | 22.61 | 3,048.07 | 22.65 | +5.57 | +43.68 | -- | -- |
| 2025/12/19 | 24.9 | +0.35 | +1.43 | 9,404 | 23,486.03 | 2,756 | 29.31 | 6,871.84 | 29.26 | 6,882.81 | 29.31 | +10.97 | +39.82 | -- | -- |
| 2025/12/18 | 24.55 | -1.15 | -4.47 | 16,622 | 41,497.71 | 5,366 | 32.28 | 13,370.93 | 32.22 | 13,369.29 | 32.22 | -1.65 | -3.07 | -- | -- |
| 2025/12/17 | 25.7 | -1.2 | -4.46 | 16,391 | 42,775.29 | 3,450 | 21.05 | 8,957 | 20.94 | 9,042.79 | 21.14 | +85.78 | +248.65 | -- | -- |
| 2025/12/16 | 26.9 | -0.2 | -0.74 | 4,894 | 13,138.98 | 1,090 | 22.27 | 2,926.61 | 22.27 | 2,932.3 | 22.32 | +5.69 | +52.2 | -- | -- |
| 2025/12/15 | 27.1 | +0.15 | +0.56 | 4,436 | 11,966.94 | 1,069 | 24.1 | 2,876.57 | 24.04 | 2,887.36 | 24.13 | +10.79 | +100.98 | -- | -- |
| 2025/11/26 | 27.9 | +0.65 | +2.39 | 3,180 | 9,013.05 | 732 | 22.57 | 2,028.34 | 22.5 | 2,037.2 | 22.6 | +8.86 | +121.04 | -- | -- |
| 2025/11/25 | 27.25 | +0.4 | +1.49 | 4,271 | 11,654.39 | 1,148 | 26.88 | 3,129.97 | 26.86 | 3,138.12 | 26.93 | +8.15 | +70.99 | -- | -- |
| 2025/11/24 | 26.85 | +0.1 | +0.37 | 3,936 | 10,547.71 | 762 | 19.36 | 2,043.9 | 19.38 | 2,043.23 | 19.37 | -0.68 | -8.86 | -- | -- |
| 2025/11/21 | 26.75 | -0.5 | -1.83 | 3,966 | 10,673.76 | 1,186 | 29.9 | 3,197.94 | 29.96 | 3,197.42 | 29.96 | -0.52 | -4.38 | -- | -- |
| 2025/11/20 | 27.25 | +0.4 | +1.49 | 3,530 | 9,556.83 | 797 | 22.58 | 2,153.18 | 22.53 | 2,156.53 | 22.57 | +3.36 | +42.16 | -- | -- |
| 2025/11/19 | 26.85 | +0.3 | +1.13 | 4,831 | 12,897.63 | 1,329 | 27.51 | 3,542.38 | 27.47 | 3,549.53 | 27.52 | +7.16 | +53.88 | -- | -- |
| 2025/11/18 | 26.55 | -1.05 | -3.8 | 6,703 | 17,990.85 | 1,383 | 20.63 | 3,711.02 | 20.63 | 3,725.34 | 20.71 | +14.32 | +103.58 | -- | -- |
| 2025/11/17 | 27.6 | +0.05 | +0.18 | 5,464 | 15,001.87 | 1,386 | 25.37 | 3,795.17 | 25.3 | 3,813.76 | 25.42 | +18.59 | +134.09 | -- | -- |
| 2025/11/14 | 27.55 | -0.65 | -2.3 | 6,669 | 18,554.93 | 1,548 | 23.21 | 4,322.86 | 23.3 | 4,313.01 | 23.24 | -9.85 | -63.63 | -- | -- |
| 2025/11/13 | 28.2 | -0.65 | -2.25 | 8,502 | 24,085.54 | 2,023 | 23.79 | 5,735.1 | 23.81 | 5,732.65 | 23.8 | -2.45 | -12.11 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
