敬鵬－法人買賣

法人買賣

敬鵬最新法人買賣狀況

整理敬鵬最新交易日(2026/06/09) 法人買賣狀況。買進部分三大法人合計買進4,308張、佔全市場比重的35.64%；其中外資買進3,947張、佔全市場比重的32.65%；自營商買進361張、佔全市場比重的2.99%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5,511張、佔全市場比重的45.59%；其中外資賣出5,143張、佔全市場比重的42.55%；自營商賣出363張、佔全市場比重的3%；投信賣出5張、佔全市場比重的0.04%。

總計三大法人當日對敬鵬持股淨買入(+)/淨賣出(-)張數為-1,203張，均價為NT$54.14元。

開盤價

54.8

收盤價

53.4

當日範圍

53.3 - 56.7

成交張數

11,772

開盤價(昨)

52.3

收盤價(昨)

54.8

昨日範圍

52.2 - 55.6

成交張數(昨)

12,087

成交金額

6.50億

成交金額(昨)

6.54億

52週範圍

29.3 - 67

發行股數

4億

市值

212億

三大法人買賣超－當日

資料時間：2026/06/09

開盤價

54.8

收盤價

53.4

成交張數

11,772

06/09當日		買進	賣出	買賣超	連買連賣
外資	張數	3,947	5,143	-1,196	連2買→賣
	金額(元)	2.1億	2.8億	-6475萬
	均價(元)	54.14	54.14	54.14
	佔成交比重(%)	32.7%	42.5%	不適用
投信	張數	0	5	-5	連3無→賣
	金額(元)	0	27.1萬	-27萬
	均價(元)	54.14	54.14	54.14
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	361	363	-2	買→連4賣
	金額(元)	1954.3萬	1965.2萬	-11萬
	均價(元)	54.14	54.14	54.14
	佔成交比重(%)	3.0%	3.0%	不適用
三大法人	張數	4,308	5,511	-1,203	買→賣
	金額(元)	2.3億	3.0億	-6513萬
	均價(元)	54.14	54.14	54.14
	佔成交比重(%)	35.6%	45.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/06/09

開盤價

54.8

收盤價

53.4

成交張數

11,772

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/06/09	54.8	+2.1	+3.98	12,087	3,947	5,143	-1,196	58,009	+14.59	0	5	-5	361	363	-2	4,308	5,511	-1,203
2026/06/08	52.7	-2.7	-4.87	11,412	3,906	2,577	+1,329	59,202	+14.89	0	0	+0	396	802	-406	4,302	3,379	+923
2026/06/05	55.4	-1	-1.77	13,645	4,825	4,727	+98	57,792	+14.54	0	0	+0	105	360	-255	4,930	5,087	-157
2026/06/04	56.4	-2.9	-4.89	16,585	4,082	5,148	-1,066	57,436	+14.45	0	0	+0	110	361	-251	4,192	5,509	-1,317
2026/06/03	59.3	-0.8	-1.33	12,155	2,197	4,743	-2,546	58,187	+14.64	0	4	-4	110	98	+12	2,307	4,845	-2,538
2026/06/02	60.1	-0.1	-0.17	16,676	5,337	5,134	+203	60,451	+15.21	0	410	-410	106	362	-256	5,443	5,906	-463
2026/06/01	60.2	-5.1	-7.81	38,151	4,421	19,251	-14,830	60,194	+15.14	0	334	-334	625	1,532	-907	5,046	21,117	-16,071
2026/05/29	65.3	+3.6	+5.83	23,338	7,003	6,896	+107	74,201	+18.67	0	0	+0	454	285	+169	7,457	7,181	+276
2026/05/28	61.7	-0.9	-1.44	23,172	13,303	2,982	+10,321	74,154	+18.66	0	6	-6	336	169	+167	13,639	3,157	+10,482
2026/05/27	62.6	-2.5	-3.84	29,432	9,236	9,342	-106	74,077	+18.64	0	0	+0	429	594	-165	9,665	9,936	-271
2026/05/26	65.1	-1.9	-2.84	22,790	7,881	5,879	+2,002	73,795	+18.56	0	0	+0	136	467	-331	8,017	6,346	+1,671
2026/05/25	67	+1.8	+2.76	53,637	13,941	18,492	-4,551	71,549	+18	0	0	+0	645	468	+177	14,586	18,960	-4,374
2026/05/22	65.2	+0.2	+0.31	68,692	13,661	23,924	-10,263	75,652	+19.03	0	7	-7	1,112	715	+397	14,773	24,646	-9,873
2026/05/21	65	+5.9	+9.98	50,818	15,141	12,231	+2,910	85,283	+21.46	0	5	-5	1,360	119	+1,241	16,501	12,355	+4,146
2026/05/20	59.1	-4.3	-6.78	91,114	26,002	36,608	-10,606	82,441	+20.74	0	2	-2	1,398	1,748	-350	27,400	38,358	-10,958
2026/05/19	63.4	+5.7	+9.88	40,845	10,002	3,751	+6,251	92,666	+23.31	0	12	-12	589	576	+13	10,591	4,339	+6,252
2026/05/18	57.7	+5.2	+9.9	32,456	13,303	2,982	+10,321	86,719	+21.82	0	6	-6	336	169	+167	13,639	3,157	+10,482
2026/05/15	52.5	-1.4	-2.6	27,464	5,796	12,898	-7,102	76,781	+19.32	0	2	-2	250	682	-432	6,046	13,582	-7,536
2026/05/14	53.9	+2.6	+5.07	35,066	18,936	5,890	+13,046	83,783	+21.08	0	7	-7	1,186	225	+961	20,122	6,122	+14,000
2026/05/13	51.3	-0.3	-0.58	8,083	2,730	3,267	-537	70,630	+17.77	0	0	+0	195	199	-4	2,925	3,466	-541
2026/05/12	51.6	-1.1	-2.09	9,846	1,785	3,839	-2,054	71,110	+17.89	0	28	-28	85	192	-107	1,870	4,059	-2,189
2026/05/11	52.7	+0.9	+1.74	18,170	5,312	4,660	+652	73,195	+18.41	0	0	+0	446	89	+357	5,758	4,749	+1,009
2026/05/08	51.8	-0.9	-1.71	13,064	3,010	5,543	-2,533	72,441	+18.22	0	0	+0	118	534	-416	3,128	6,077	-2,949
2026/05/07	52.7	+0.9	+1.74	18,136	7,846	2,989	+4,857	74,966	+18.86	0	4	-4	1,047	217	+830	8,893	3,210	+5,683
2026/05/06	51.8	-0.2	-0.38	14,526	4,113	5,976	-1,863	70,281	+17.68	0	19	-19	319	379	-60	4,432	6,374	-1,942
2026/05/05	52	+0.6	+1.17	8,277	4,249	1,606	+2,643	71,614	+18.02	0	497	-497	38	282	-244	4,287	2,385	+1,902
2026/05/04	51.4	+0.2	+0.39	15,013	5,880	4,628	+1,252	69,177	+17.4	0	507	-507	520	298	+222	6,400	5,433	+967
2026/04/30	51.2	+0.4	+0.79	11,582	6,075	2,337	+3,738	67,879	+17.08	0	476	-476	350	127	+223	6,425	2,940	+3,485
2026/04/29	50.8	-2.1	-3.97	11,217	2,128	4,458	-2,330	64,387	+16.2	0	7	-7	82	305	-223	2,210	4,770	-2,560
2026/04/28	52.9	-0.9	-1.67	13,113	3,732	4,494	-762	66,613	+16.76	0	9	-9	48	253	-205	3,780	4,756	-976
2026/04/27	53.8	+0.7	+1.32	27,046	10,530	9,360	+1,170	67,414	+16.96	9	15	-6	481	646	-165	11,020	10,021	+999
2026/04/24	53.1	+2.7	+5.36	28,140	15,083	5,060	+10,023	66,210	+16.66	133	21	+112	706	577	+129	15,922	5,658	+10,264
2026/04/23	50.4	-4.6	-8.36	39,928	5,206	15,959	-10,753	56,067	+14.11	110	23	+87	345	1,950	-1,605	5,661	17,932	-12,271
2026/04/22	55	+1.9	+3.58	32,116	8,043	9,713	-1,670	66,742	+16.79	149	16	+133	803	379	+424	8,995	10,108	-1,113
2026/04/21	53.1	+2.1	+4.12	15,971	6,539	3,799	+2,740	68,344	+17.19	165	40	+125	517	42	+475	7,221	3,881	+3,340
2026/04/20	51	-1.1	-2.11	15,205	3,959	6,256	-2,297	65,492	+16.48	180	40	+140	179	93	+86	4,318	6,389	-2,071
2026/04/17	52.1	+0.3	+0.58	10,998	3,494	2,898	+596	68,165	+17.15	0	37	-37	236	67	+169	3,730	3,002	+728
2026/04/16	51.8	+0.3	+0.58	10,554	3,809	2,303	+1,506	67,652	+17.02	0	33	-33	118	40	+78	3,927	2,376	+1,551
2026/04/15	51.5	-0.1	-0.19	12,412	4,299	2,981	+1,318	66,435	+16.71	0	41	-41	141	807	-666	4,440	3,829	+611
2026/04/14	51.6	-1	-1.9	20,729	6,949	6,225	+724	65,749	+16.54	0	19	-19	214	468	-254	7,163	6,712	+451
2026/04/13	52.6	-1.3	-2.41	18,530	4,648	5,907	-1,259	64,946	+16.34	0	19	-19	236	653	-417	4,884	6,579	-1,695
2026/04/10	53.9	+1	+1.89	61,327	15,826	18,543	-2,717	66,256	+16.67	0	34	-34	1,781	1,083	+698	17,607	19,660	-2,053
2026/04/09	52.9	+0.9	+1.73	33,495	10,170	9,150	+1,020	68,833	+17.32	0	19	-19	1,192	218	+974	11,362	9,387	+1,975
2026/04/08	52	+1.6	+3.17	22,577	8,275	4,695	+3,580	67,739	+17.04	0	5	-5	457	240	+217	8,732	4,940	+3,792
2026/04/07	50.4	-1.3	-2.51	37,222	11,056	11,755	-699	64,198	+16.15	0	9	-9	560	709	-149	11,616	12,473	-857
2026/04/02	51.7	-1.1	-2.08	45,630	13,331	13,197	+134	65,061	+16.37	0	4	-4	324	365	-41	13,655	13,566	+89
2026/04/01	52.8	+1.8	+3.53	74,747	15,172	19,531	-4,359	65,502	+16.48	0	1	-1	1,340	1,485	-145	16,512	21,017	-4,505
2026/03/31	51	-0.4	-0.78	51,712	17,052	12,376	+4,676	69,411	+17.46	0	0	+0	628	919	-291	17,680	13,295	+4,385
2026/03/30	51.4	+0.9	+1.78	60,463	14,395	17,189	-2,794	64,308	+16.18	0	1	-1	1,338	603	+735	15,733	17,793	-2,060
2026/03/27	50.5	+1.1	+2.23	88,961	22,433	25,469	-3,036	67,550	+16.99	0	2	-2	848	1,220	-372	23,281	26,691	-3,410
2026/03/26	49.4	+4.45	+9.9	30,011	9,111	3,459	+5,652	70,132	+17.64	0	2	-2	494	118	+376	9,605	3,579	+6,026
2026/03/25	44.95	+2.45	+5.76	11,586	3,210	3,151	+59	64,673	+16.27	0	0	+0	303	98	+205	3,513	3,249	+264
2026/03/24	42.5	-0.65	-1.51	9,403	3,339	2,112	+1,227	64,439	+16.21	0	0	+0	55	214	-159	3,394	2,326	+1,068
2026/03/23	43.15	-2.35	-5.16	9,624	2,625	3,364	-739	63,379	+15.94	0	12	-12	58	635	-577	2,683	4,011	-1,328
2026/03/20	45.5	-1.55	-3.29	16,260	4,763	4,369	+394	63,783	+16.05	0	4	-4	129	348	-219	4,892	4,721	+171
2026/03/19	47.05	-1.1	-2.28	14,129	3,145	5,222	-2,077	63,175	+15.89	0	14	-14	165	284	-119	3,310	5,520	-2,210
2026/03/18	48.15	+2.9	+6.41	38,109	12,549	9,839	+2,710	65,387	+16.45	0	17	-17	902	455	+447	13,451	10,311	+3,140
2026/03/17	45.25	+1.75	+4.02	30,836	7,973	8,407	-434	61,996	+15.6	0	14	-14	1,037	284	+753	9,010	8,705	+305
2026/03/16	43.5	+1.2	+2.84	10,508	4,226	2,175	+2,051	62,304	+15.67	0	6	-6	413	91	+322	4,639	2,272	+2,367
2026/03/13	42.3	-0.65	-1.51	7,502	2,536	2,106	+430	60,148	+15.13	0	9	-9	148	132	+16	2,684	2,247	+437
2026/03/12	42.95	+0.6	+1.42	10,457	5,291	2,473	+2,818	60,159	+15.13	0	4	-4	133	96	+37	5,424	2,573	+2,851
2026/03/11	42.35	+0.1	+0.24	16,556	4,480	4,848	-368	57,603	+14.49	0	14	-14	401	106	+295	4,881	4,968	-87
2026/03/10	42.25	+1.7	+4.19	12,027	4,803	2,549	+2,254	57,883	+14.56	0	0	+0	155	125	+30	4,958	2,674	+2,284
2026/03/09	40.55	-2.9	-6.67	10,092	2,754	4,261	-1,507	55,584	+13.98	22	4	+18	63	513	-450	2,839	4,778	-1,939
2026/03/06	43.45	+1.7	+4.07	16,216	6,539	2,986	+3,553	57,207	+14.39	1	0	+1	412	61	+351	6,952	3,047	+3,905
2026/03/05	41.75	+0.15	+0.36	14,135	3,597	4,404	-807	53,808	+13.54	0	0	+0	99	224	-125	3,696	4,628	-932
2026/03/04	41.6	-1.5	-3.48	13,108	5,597	3,898	+1,699	54,664	+13.75	0	4	-4	162	266	-104	5,759	4,168	+1,591
2026/03/03	43.1	+0.2	+0.47	27,914	9,467	7,453	+2,014	53,049	+13.35	0	0	+0	271	409	-138	9,738	7,862	+1,876
2026/03/02	42.9	+1	+2.39	30,358	5,961	8,576	-2,615	50,947	+12.82	0	12	-12	435	185	+250	6,396	8,773	-2,377
2026/02/26	41.9	+0.85	+2.07	9,354	4,263	1,892	+2,371	53,281	+13.4	0	39	-39	117	37	+80	4,380	1,968	+2,412
2026/02/25	41.05	-0.9	-2.15	13,314	4,750	3,733	+1,017	51,702	+13.01	0	26	-26	40	168	-128	4,790	3,927	+863
2026/02/24	41.95	+1.8	+4.48	19,227	7,248	4,925	+2,323	51,571	+12.97	0	12	-12	327	135	+192	7,575	5,072	+2,503
2026/02/23	40.15	+1.8	+4.69	10,254	5,150	2,564	+2,586	49,608	+12.48	0	15	-15	445	140	+305	5,595	2,719	+2,876
2026/02/11	38.35	+1.6	+4.35	7,771	3,540	1,609	+1,931	47,040	+11.83	0	0	+0	79	67	+12	3,619	1,676	+1,943
2026/02/10	36.75	-0.65	-1.74	6,222	2,313	1,641	+672	45,455	+11.44	0	0	+0	41	74	-33	2,354	1,715	+639
2026/02/09	37.4	-0.25	-0.66	15,137	4,376	7,260	-2,884	44,480	+11.19	0	0	+0	54	134	-80	4,430	7,394	-2,964
2026/02/06	37.65	-2.45	-6.11	14,360	5,214	4,706	+508	46,550	+11.71	0	0	+0	112	323	-211	5,326	5,029	+297
2026/02/05	40.1	-3.65	-8.34	49,107	9,507	16,807	-7,300	45,899	+11.55	0	204	-204	238	795	-557	9,745	17,806	-8,061
2026/02/04	43.75	+3.95	+9.92	59,272	15,424	13,730	+1,694	52,488	+13.2	0	0	+0	953	295	+658	16,377	14,025	+2,352
2026/02/03	39.8	+2.8	+7.57	27,615	9,635	5,671	+3,964	50,387	+12.68	0	5	-5	474	181	+293	10,109	5,857	+4,252
2026/02/02	37	-1.15	-3.01	7,085	2,586	2,265	+321	46,865	+11.79	0	4	-4	35	299	-264	2,621	2,568	+53
2026/01/30	38.15	+0.8	+2.14	7,429	2,868	1,410	+1,458	46,528	+11.71	0	16	-16	55	141	-86	2,923	1,567	+1,356
2026/01/29	37.35	+0.15	+0.4	7,775	2,441	2,189	+252	45,047	+11.33	0	14	-14	66	118	-52	2,507	2,321	+186
2026/01/28	37.2	-0.45	-1.2	6,376	1,701	1,439	+262	45,174	+11.36	0	7	-7	60	114	-54	1,761	1,560	+201
2026/01/27	37.65	-1.85	-4.68	12,436	3,433	2,410	+1,023	44,914	+11.3	0	19	-19	38	400	-362	3,471	2,829	+642
2026/01/26	39.5	+0.15	+0.38	50,041	8,358	16,063	-7,705	43,765	+11.01	0	20	-20	347	399	-52	8,705	16,482	-7,777
2026/01/23	39.35	+3.55	+9.92	27,495	8,653	2,855	+5,798	50,674	+12.75	0	11	-11	768	110	+658	9,421	2,976	+6,445
2026/01/22	35.8	+0.5	+1.42	8,502	2,143	1,966	+177	44,689	+11.24	0	13	-13	77	66	+11	2,220	2,045	+175
2026/01/21	35.3	-0.55	-1.53	5,724	1,440	1,887	-447	44,499	+11.19	0	20	-20	66	112	-46	1,506	2,019	-513
2026/01/20	35.85	+0.45	+1.27	3,727	1,708	558	+1,150	44,891	+11.29	0	17	-17	54	22	+32	1,762	597	+1,165

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務