敬鵬－法人買賣

法人買賣

敬鵬最新法人買賣狀況

整理敬鵬最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進852張、佔全市場比重的62.14%；其中外資買進817張、佔全市場比重的59.59%；自營商買進35張、佔全市場比重的2.55%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出548張、佔全市場比重的39.97%；其中外資賣出522張、佔全市場比重的38.07%；自營商賣出26張、佔全市場比重的1.9%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對敬鵬持股淨買入(+)/淨賣出(-)張數為+304張，均價為NT$41.59元。

開盤價

41.45

收盤價

40.85

當日範圍

40.85 - 41.5

成交張數

946

開盤價(昨)

41.65

收盤價(昨)

41.5

昨日範圍

41.3 - 42

成交張數(昨)

1,371

成交金額

3889.69萬

成交金額(昨)

5701.72萬

52週範圍

29.3 - 67

發行股數

4億

市值

162億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

41.45

收盤價

40.85

成交張數

946

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	817	522	+295	賣→買
	金額(元)	3397.7萬	2170.9萬	+1227萬
	均價(元)	41.59	41.59	41.59
	佔成交比重(%)	59.6%	38.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	41.59	41.59	41.59
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	35	26	+9	連9賣→買
	金額(元)	145.6萬	108.1萬	+37萬
	均價(元)	41.59	41.59	41.59
	佔成交比重(%)	2.6%	1.9%	不適用
三大法人	張數	852	548	+304	賣→買
	金額(元)	3543.3萬	2279.0萬	+1264萬
	均價(元)	41.59	41.59	41.59
	佔成交比重(%)	62.1%	40.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

41.45

收盤價

40.85

成交張數

946

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	40.85	-0.65	-1.57	946	453	458	-5	68,501	+17.23	0	0	+0	21	18	+3	474	476	-2
2026/09/11	41.5	-0.35	-0.84	1,371	817	522	+295	68,554	+17.25	0	0	+0	35	26	+9	852	548	+304
2026/09/10	41.85	-0.8	-1.88	1,154	384	681	-297	68,291	+17.18	0	0	+0	26	35	-9	410	716	-306
2026/09/09	42.65	+0.75	+1.79	1,382	994	325	+669	68,697	+17.28	0	0	+0	7	10	-3	1,001	335	+666
2026/09/08	41.9	-0.3	-0.71	1,268	460	471	-11	68,002	+17.11	0	0	+0	10	21	-11	470	492	-22
2026/09/07	42.2	-0.6	-1.4	1,260	412	563	-151	68,022	+17.11	0	0	+0	24	35	-11	436	598	-162
2026/09/04	42.8	+0.95	+2.27	1,237	745	437	+308	68,167	+17.15	0	0	+0	8	27	-19	753	464	+289
2026/09/03	41.85	-2.15	-4.89	2,105	449	1,001	-552	69,167	+17.4	0	0	+0	30	161	-131	479	1,162	-683
2026/09/02	44	-0.2	-0.45	1,054	476	396	+80	69,697	+17.53	0	0	+0	14	24	-10	490	420	+70
2026/09/01	44.2	+0.3	+0.68	971	491	314	+177	69,968	+17.6	0	0	+0	12	19	-7	503	333	+170
2026/08/31	43.9	-0.6	-1.35	1,704	562	880	-318	70,505	+17.74	0	0	+0	12	41	-29	574	921	-347
2026/08/28	44.5	+0.1	+0.23	3,414	1,192	1,140	+52	70,869	+17.83	0	0	+0	75	64	+11	1,267	1,204	+63
2026/08/27	44.4	+1.75	+4.1	4,962	2,352	1,378	+974	70,790	+17.81	0	0	+0	186	35	+151	2,538	1,413	+1,125
2026/08/26	42.65	+1	+2.4	2,060	1,259	578	+681	69,708	+17.54	0	0	+0	181	18	+163	1,440	596	+844
2026/08/25	41.65	+0	+0	1,354	517	779	-262	69,053	+17.37	0	0	+0	40	71	-31	557	850	-293
2026/08/24	41.65	-0.05	-0.12	1,292	556	662	-106	69,288	+17.43	0	0	+0	9	66	-57	565	728	-163
2026/08/21	41.7	-0.2	-0.48	966	448	383	+65	69,493	+17.48	0	0	+0	13	11	+2	461	394	+67
2026/08/20	41.9	+0.2	+0.48	1,429	670	623	+47	69,589	+17.51	0	0	+0	42	42	+0	712	665	+47
2026/08/19	41.7	+0.45	+1.09	2,579	1,130	1,304	-174	69,710	+17.54	0	0	+0	259	71	+188	1,389	1,375	+14
2026/08/18	41.25	-1.1	-2.6	2,154	571	1,306	-735	69,976	+17.6	0	0	+0	23	40	-17	594	1,346	-752
2026/08/17	42.35	+0.45	+1.07	2,736	1,543	1,472	+71	70,770	+17.8	0	0	+0	106	26	+80	1,649	1,498	+151
2026/08/14	41.9	-1.2	-2.78	2,962	774	1,584	-810	70,594	+17.76	0	0	+0	26	49	-23	800	1,633	-833
2026/08/13	43.1	+0.3	+0.7	2,636	1,059	760	+299	71,435	+17.97	0	0	+0	23	61	-38	1,082	821	+261
2026/08/12	42.8	+0.3	+0.71	1,651	823	529	+294	71,211	+17.91	0	0	+0	33	21	+12	856	550	+306
2026/08/11	42.5	+0.45	+1.07	2,446	1,398	775	+623	70,936	+17.85	0	0	+0	53	68	-15	1,451	843	+608
2026/08/10	42.05	+1.6	+3.96	2,829	1,267	832	+435	70,295	+17.68	0	0	+0	60	34	+26	1,327	866	+461
2026/08/07	40.45	-1.15	-2.76	2,235	808	1,118	-310	69,823	+17.57	0	0	+0	44	65	-21	852	1,183	-331
2026/08/06	41.6	+0.65	+1.59	3,438	1,733	1,821	-88	69,771	+17.55	0	0	+0	89	45	+44	1,822	1,866	-44
2026/08/05	40.95	+1.45	+3.67	3,361	1,455	1,335	+120	70,057	+17.62	0	0	+0	160	53	+107	1,615	1,388	+227
2026/08/04	39.5	+1.25	+3.27	3,852	2,092	1,931	+161	69,759	+17.55	0	0	+0	146	44	+102	2,238	1,975	+263
2026/08/03	38.25	+1.6	+4.37	3,749	1,872	1,555	+317	69,443	+17.47	0	0	+0	23	168	-145	1,895	1,723	+172
2026/07/31	36.65	+2.15	+6.23	3,844	1,735	1,430	+305	68,839	+17.32	0	0	+0	69	65	+4	1,804	1,495	+309
2026/07/30	34.5	-1.5	-4.17	4,524	1,901	2,573	-672	68,324	+17.19	0	0	+0	59	126	-67	1,960	2,699	-739
2026/07/29	36	-2	-5.26	6,826	3,778	2,576	+1,202	68,611	+17.26	0	0	+0	58	159	-101	3,836	2,735	+1,101
2026/07/28	38	-2.8	-6.86	5,016	2,174	2,011	+163	67,642	+17.02	0	0	+0	16	159	-143	2,190	2,170	+20
2026/07/27	40.8	-0.2	-0.49	3,108	1,525	1,289	+236	66,736	+16.79	0	0	+0	18	50	-32	1,543	1,339	+204
2026/07/24	41	-1.9	-4.43	3,030	1,177	1,229	-52	65,947	+16.59	0	0	+0	13	66	-53	1,190	1,295	-105
2026/07/23	42.9	-0.35	-0.81	2,552	978	1,182	-204	62,866	+15.82	0	115	-115	4	63	-59	982	1,360	-378
2026/07/22	43.25	+0.7	+1.65	3,050	844	1,186	-342	62,471	+15.72	0	116	-116	83	57	+26	927	1,359	-432
2026/07/21	42.55	+0	+2.41	3,638	1,682	1,006	+676	63,541	+15.99	0	115	-115	80	82	-2	1,762	1,203	+559
2026/07/20	42.55	-0.85	-1.96	5,535	2,840	2,073	+767	63,040	+15.86	0	44	-44	155	255	-100	2,995	2,372	+623
2026/07/17	43.4	-3.2	-6.87	6,763	3,097	2,148	+949	62,173	+15.64	0	188	-188	29	319	-290	3,126	2,655	+471
2026/07/16	46.6	-1.1	-2.31	3,669	1,793	1,865	-72	61,046	+15.36	0	16	-16	20	81	-61	1,813	1,962	-149
2026/07/15	47.7	+0.5	+1.06	4,948	1,815	2,582	-767	60,795	+15.29	0	0	+0	233	240	-7	2,048	2,822	-774
2026/07/14	47.2	-1.85	-3.77	7,247	4,230	1,615	+2,615	61,362	+15.44	0	0	+0	193	403	-210	4,423	2,018	+2,405
2026/07/13	49.05	-1.65	-3.25	7,105	2,750	2,118	+632	58,933	+14.83	0	0	+0	149	313	-164	2,899	2,431	+468
2026/07/09	50.7	-0.5	-0.98	2,660	769	1,110	-341	58,007	+14.59	0	4	-4	95	71	+24	864	1,185	-321
2026/07/08	51.2	+0.3	+0.59	3,285	1,456	964	+492	58,343	+14.68	0	0	+0	97	116	-19	1,553	1,080	+473
2026/07/07	50.9	-2.2	-4.14	5,464	1,722	1,894	-172	58,751	+14.78	0	5	-5	87	311	-224	1,809	2,210	-401
2026/07/06	53.1	+0	-0	4,385	1,507	1,551	-44	60,070	+15.11	0	0	+0	81	42	+39	1,588	1,593	-5
2026/07/03	53.1	+0.2	+0.38	3,266	1,289	1,198	+91	60,295	+15.17	0	0	+0	33	41	-8	1,322	1,239	+83
2026/07/02	52.9	+0.8	+1.54	3,233	1,578	1,471	+107	60,306	+15.17	0	4	-4	29	29	+0	1,607	1,504	+103
2026/07/01	52.1	-2.1	-3.87	5,418	1,032	2,308	-1,276	60,367	+15.19	0	0	+0	26	149	-123	1,058	2,457	-1,399
2026/06/30	54.2	+1.4	+2.65	3,960	1,452	1,335	+117	61,931	+15.58	0	0	+0	116	37	+79	1,568	1,372	+196
2026/06/29	52.8	+1.1	+2.13	5,579	2,072	2,207	-135	61,779	+15.54	0	0	+0	89	121	-32	2,161	2,328	-167
2026/06/26	51.7	-3.3	-6	8,097	3,900	2,033	+1,867	63,389	+15.95	0	0	+0	38	401	-363	3,938	2,434	+1,504
2026/06/25	55	-0.9	-1.61	4,715	1,291	1,383	-92	61,566	+15.49	0	5	-5	52	176	-124	1,343	1,564	-221
2026/06/24	55.9	-0.2	-0.36	6,214	1,988	2,486	-498	61,838	+15.56	0	24	-24	147	225	-78	2,135	2,735	-600
2026/06/23	56.1	-2.6	-4.43	9,479	3,451	4,059	-608	62,411	+15.7	0	0	+0	27	175	-148	3,478	4,234	-756
2026/06/22	58.7	+0.8	+1.38	9,160	2,972	1,927	+1,045	63,081	+15.87	0	0	+0	75	98	-23	3,047	2,025	+1,022
2026/06/18	57.9	-0.1	-0.17	9,455	3,373	3,170	+203	62,576	+15.74	0	0	+0	81	149	-68	3,454	3,319	+135
2026/06/17	58	+0.9	+1.58	10,181	2,796	3,446	-650	62,630	+15.76	0	0	+0	196	122	+74	2,992	3,568	-576
2026/06/16	57.1	-3.2	-5.31	23,271	7,213	8,097	-884	63,572	+15.99	0	0	+0	163	334	-171	7,376	8,431	-1,055
2026/06/15	60.3	-1.3	-2.11	27,181	5,850	11,823	-5,973	63,872	+16.07	0	0	+0	238	183	+55	6,088	12,006	-5,918
2026/06/12	61.6	+2.9	+4.94	44,440	18,637	11,768	+6,869	70,166	+17.65	0	4	-4	895	428	+467	19,532	12,200	+7,332
2026/06/11	58.7	+5.3	+9.93	28,290	10,167	4,566	+5,601	63,688	+16.02	0	0	+0	639	569	+70	10,806	5,135	+5,671
2026/06/10	53.4	-1.4	-2.55	11,907	3,938	3,915	+23	58,221	+14.65	0	4	-4	157	223	-66	4,095	4,142	-47
2026/06/09	54.8	+2.1	+3.98	12,087	3,947	5,143	-1,196	58,009	+14.59	0	5	-5	361	363	-2	4,308	5,511	-1,203
2026/06/08	52.7	-2.7	-4.87	11,412	3,906	2,577	+1,329	59,202	+14.89	0	0	+0	396	802	-406	4,302	3,379	+923
2026/06/05	55.4	-1	-1.77	13,645	4,825	4,727	+98	57,792	+14.54	0	0	+0	105	360	-255	4,930	5,087	-157
2026/06/04	56.4	-2.9	-4.89	16,585	4,082	5,148	-1,066	57,436	+14.45	0	0	+0	110	361	-251	4,192	5,509	-1,317
2026/06/03	59.3	-0.8	-1.33	12,155	2,197	4,743	-2,546	58,187	+14.64	0	4	-4	110	98	+12	2,307	4,845	-2,538
2026/06/02	60.1	-0.1	-0.17	16,676	5,337	5,134	+203	60,451	+15.21	0	410	-410	106	362	-256	5,443	5,906	-463
2026/06/01	60.2	-5.1	-7.81	38,151	4,421	19,251	-14,830	60,194	+15.14	0	334	-334	625	1,532	-907	5,046	21,117	-16,071
2026/05/29	65.3	+3.6	+5.83	23,338	7,003	6,896	+107	74,201	+18.67	0	0	+0	454	285	+169	7,457	7,181	+276
2026/05/28	61.7	-0.9	-1.44	23,172	13,303	2,982	+10,321	74,154	+18.66	0	6	-6	336	169	+167	13,639	3,157	+10,482
2026/05/27	62.6	-2.5	-3.84	29,432	9,236	9,342	-106	74,077	+18.64	0	0	+0	429	594	-165	9,665	9,936	-271
2026/05/26	65.1	-1.9	-2.84	22,790	7,881	5,879	+2,002	73,795	+18.56	0	0	+0	136	467	-331	8,017	6,346	+1,671
2026/05/25	67	+1.8	+2.76	53,637	13,941	18,492	-4,551	71,549	+18	0	0	+0	645	468	+177	14,586	18,960	-4,374
2026/05/22	65.2	+0.2	+0.31	68,692	13,661	23,924	-10,263	75,652	+19.03	0	7	-7	1,112	715	+397	14,773	24,646	-9,873
2026/05/21	65	+5.9	+9.98	50,818	15,141	12,231	+2,910	85,283	+21.46	0	5	-5	1,360	119	+1,241	16,501	12,355	+4,146
2026/05/20	59.1	-4.3	-6.78	91,114	26,002	36,608	-10,606	82,441	+20.74	0	2	-2	1,398	1,748	-350	27,400	38,358	-10,958
2026/05/19	63.4	+5.7	+9.88	40,845	10,002	3,751	+6,251	92,666	+23.31	0	12	-12	589	576	+13	10,591	4,339	+6,252
2026/05/18	57.7	+5.2	+9.9	32,456	13,303	2,982	+10,321	86,719	+21.82	0	6	-6	336	169	+167	13,639	3,157	+10,482
2026/05/15	52.5	-1.4	-2.6	27,464	5,796	12,898	-7,102	76,781	+19.32	0	2	-2	250	682	-432	6,046	13,582	-7,536
2026/05/14	53.9	+2.6	+5.07	35,066	18,936	5,890	+13,046	83,783	+21.08	0	7	-7	1,186	225	+961	20,122	6,122	+14,000
2026/05/13	51.3	-0.3	-0.58	8,083	2,730	3,267	-537	70,630	+17.77	0	0	+0	195	199	-4	2,925	3,466	-541
2026/05/12	51.6	-1.1	-2.09	9,846	1,785	3,839	-2,054	71,110	+17.89	0	28	-28	85	192	-107	1,870	4,059	-2,189
2026/05/11	52.7	+0.9	+1.74	18,170	5,312	4,660	+652	73,195	+18.41	0	0	+0	446	89	+357	5,758	4,749	+1,009
2026/05/08	51.8	-0.9	-1.71	13,064	3,010	5,543	-2,533	72,441	+18.22	0	0	+0	118	534	-416	3,128	6,077	-2,949

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務