敬鵬－法人買賣

法人買賣

敬鵬最新法人買賣狀況

整理敬鵬最新交易日(2026/07/27) 法人買賣狀況。買進部分三大法人合計買進1,543張、佔全市場比重的50.28%；其中外資買進1,525張、佔全市場比重的49.69%；自營商買進18張、佔全市場比重的0.59%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,339張、佔全市場比重的43.63%；其中外資賣出1,289張、佔全市場比重的42%；自營商賣出50張、佔全市場比重的1.63%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對敬鵬持股淨買入(+)/淨賣出(-)張數為+204張，均價為NT$40.41元。

開盤價

收盤價

40.8

當日範圍

39.9 - 41.15

成交張數

3,069

開盤價(昨)

41.9

收盤價(昨)

昨日範圍

40.8 - 42.2

成交張數(昨)

3,030

成交金額

1.24億

成交金額(昨)

1.25億

52週範圍

29.3 - 67

發行股數

4億

市值

162億

三大法人買賣超－當日

資料時間：2026/07/27

開盤價

收盤價

40.8

成交張數

3,069

07/27當日		買進	賣出	買賣超	連買連賣
外資	張數	1,525	1,289	+236	連3賣→買
	金額(元)	6162.1萬	5208.5萬	+954萬
	均價(元)	40.41	40.41	40.41
	佔成交比重(%)	49.7%	42.0%	不適用
投信	張數	0	0	0	連6賣→連2無
	金額(元)	0	0	0
	均價(元)	40.41	40.41	40.41
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	18	50	-32	買→連3賣
	金額(元)	72.7萬	202.0萬	-129萬
	均價(元)	40.41	40.41	40.41
	佔成交比重(%)	0.6%	1.6%	不適用
三大法人	張數	1,543	1,339	+204	連3賣→買
	金額(元)	6234.9萬	5410.5萬	+824萬
	均價(元)	40.41	40.41	40.41
	佔成交比重(%)	50.3%	43.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/27

開盤價

收盤價

40.8

成交張數

3,069

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/27	40.8	-0.2	-0.49	3,069	1,525	1,289	+236	66,736	+16.79	0	0	+0	18	50	-32	1,543	1,339	+204
2026/07/24	41	-1.9	-4.43	3,030	1,177	1,229	-52	65,947	+16.59	0	0	+0	13	66	-53	1,190	1,295	-105
2026/07/23	42.9	-0.35	-0.81	2,552	978	1,182	-204	62,866	+15.82	0	115	-115	4	63	-59	982	1,360	-378
2026/07/22	43.25	+0.7	+1.65	3,050	844	1,186	-342	62,471	+15.72	0	116	-116	83	57	+26	927	1,359	-432
2026/07/21	42.55	+0	+2.41	3,638	1,682	1,006	+676	63,541	+15.99	0	115	-115	80	82	-2	1,762	1,203	+559
2026/07/20	42.55	-0.85	-1.96	5,535	2,840	2,073	+767	63,040	+15.86	0	44	-44	155	255	-100	2,995	2,372	+623
2026/07/17	43.4	-3.2	-6.87	6,763	3,097	2,148	+949	62,173	+15.64	0	188	-188	29	319	-290	3,126	2,655	+471
2026/07/16	46.6	-1.1	-2.31	3,669	1,793	1,865	-72	61,046	+15.36	0	16	-16	20	81	-61	1,813	1,962	-149
2026/07/15	47.7	+0.5	+1.06	4,948	1,815	2,582	-767	60,795	+15.29	0	0	+0	233	240	-7	2,048	2,822	-774
2026/07/14	47.2	-1.85	-3.77	7,247	4,230	1,615	+2,615	61,362	+15.44	0	0	+0	193	403	-210	4,423	2,018	+2,405
2026/07/13	49.05	-1.65	-3.25	7,105	2,750	2,118	+632	58,933	+14.83	0	0	+0	149	313	-164	2,899	2,431	+468
2026/07/09	50.7	-0.5	-0.98	2,660	769	1,110	-341	58,007	+14.59	0	4	-4	95	71	+24	864	1,185	-321
2026/07/08	51.2	+0.3	+0.59	3,285	1,456	964	+492	58,343	+14.68	0	0	+0	97	116	-19	1,553	1,080	+473
2026/07/07	50.9	-2.2	-4.14	5,464	1,722	1,894	-172	58,751	+14.78	0	5	-5	87	311	-224	1,809	2,210	-401
2026/07/06	53.1	+0	-0	4,385	1,507	1,551	-44	60,070	+15.11	0	0	+0	81	42	+39	1,588	1,593	-5
2026/07/03	53.1	+0.2	+0.38	3,266	1,289	1,198	+91	60,295	+15.17	0	0	+0	33	41	-8	1,322	1,239	+83
2026/07/02	52.9	+0.8	+1.54	3,233	1,578	1,471	+107	60,306	+15.17	0	4	-4	29	29	+0	1,607	1,504	+103
2026/07/01	52.1	-2.1	-3.87	5,418	1,032	2,308	-1,276	60,367	+15.19	0	0	+0	26	149	-123	1,058	2,457	-1,399
2026/06/30	54.2	+1.4	+2.65	3,960	1,452	1,335	+117	61,931	+15.58	0	0	+0	116	37	+79	1,568	1,372	+196
2026/06/29	52.8	+1.1	+2.13	5,579	2,072	2,207	-135	61,779	+15.54	0	0	+0	89	121	-32	2,161	2,328	-167
2026/06/26	51.7	-3.3	-6	8,097	3,900	2,033	+1,867	63,389	+15.95	0	0	+0	38	401	-363	3,938	2,434	+1,504
2026/06/25	55	-0.9	-1.61	4,715	1,291	1,383	-92	61,566	+15.49	0	5	-5	52	176	-124	1,343	1,564	-221
2026/06/24	55.9	-0.2	-0.36	6,214	1,988	2,486	-498	61,838	+15.56	0	24	-24	147	225	-78	2,135	2,735	-600
2026/06/23	56.1	-2.6	-4.43	9,479	3,451	4,059	-608	62,411	+15.7	0	0	+0	27	175	-148	3,478	4,234	-756
2026/06/22	58.7	+0.8	+1.38	9,160	2,972	1,927	+1,045	63,081	+15.87	0	0	+0	75	98	-23	3,047	2,025	+1,022
2026/06/18	57.9	-0.1	-0.17	9,455	3,373	3,170	+203	62,576	+15.74	0	0	+0	81	149	-68	3,454	3,319	+135
2026/06/17	58	+0.9	+1.58	10,181	2,796	3,446	-650	62,630	+15.76	0	0	+0	196	122	+74	2,992	3,568	-576
2026/06/16	57.1	-3.2	-5.31	23,271	7,213	8,097	-884	63,572	+15.99	0	0	+0	163	334	-171	7,376	8,431	-1,055
2026/06/15	60.3	-1.3	-2.11	27,181	5,850	11,823	-5,973	63,872	+16.07	0	0	+0	238	183	+55	6,088	12,006	-5,918
2026/06/12	61.6	+2.9	+4.94	44,440	18,637	11,768	+6,869	70,166	+17.65	0	4	-4	895	428	+467	19,532	12,200	+7,332
2026/06/11	58.7	+5.3	+9.93	28,290	10,167	4,566	+5,601	63,688	+16.02	0	0	+0	639	569	+70	10,806	5,135	+5,671
2026/06/10	53.4	-1.4	-2.55	11,907	3,938	3,915	+23	58,221	+14.65	0	4	-4	157	223	-66	4,095	4,142	-47
2026/06/09	54.8	+2.1	+3.98	12,087	3,947	5,143	-1,196	58,009	+14.59	0	5	-5	361	363	-2	4,308	5,511	-1,203
2026/06/08	52.7	-2.7	-4.87	11,412	3,906	2,577	+1,329	59,202	+14.89	0	0	+0	396	802	-406	4,302	3,379	+923
2026/06/05	55.4	-1	-1.77	13,645	4,825	4,727	+98	57,792	+14.54	0	0	+0	105	360	-255	4,930	5,087	-157
2026/06/04	56.4	-2.9	-4.89	16,585	4,082	5,148	-1,066	57,436	+14.45	0	0	+0	110	361	-251	4,192	5,509	-1,317
2026/06/03	59.3	-0.8	-1.33	12,155	2,197	4,743	-2,546	58,187	+14.64	0	4	-4	110	98	+12	2,307	4,845	-2,538
2026/06/02	60.1	-0.1	-0.17	16,676	5,337	5,134	+203	60,451	+15.21	0	410	-410	106	362	-256	5,443	5,906	-463
2026/06/01	60.2	-5.1	-7.81	38,151	4,421	19,251	-14,830	60,194	+15.14	0	334	-334	625	1,532	-907	5,046	21,117	-16,071
2026/05/29	65.3	+3.6	+5.83	23,338	7,003	6,896	+107	74,201	+18.67	0	0	+0	454	285	+169	7,457	7,181	+276
2026/05/28	61.7	-0.9	-1.44	23,172	13,303	2,982	+10,321	74,154	+18.66	0	6	-6	336	169	+167	13,639	3,157	+10,482
2026/05/27	62.6	-2.5	-3.84	29,432	9,236	9,342	-106	74,077	+18.64	0	0	+0	429	594	-165	9,665	9,936	-271
2026/05/26	65.1	-1.9	-2.84	22,790	7,881	5,879	+2,002	73,795	+18.56	0	0	+0	136	467	-331	8,017	6,346	+1,671
2026/05/25	67	+1.8	+2.76	53,637	13,941	18,492	-4,551	71,549	+18	0	0	+0	645	468	+177	14,586	18,960	-4,374
2026/05/22	65.2	+0.2	+0.31	68,692	13,661	23,924	-10,263	75,652	+19.03	0	7	-7	1,112	715	+397	14,773	24,646	-9,873
2026/05/21	65	+5.9	+9.98	50,818	15,141	12,231	+2,910	85,283	+21.46	0	5	-5	1,360	119	+1,241	16,501	12,355	+4,146
2026/05/20	59.1	-4.3	-6.78	91,114	26,002	36,608	-10,606	82,441	+20.74	0	2	-2	1,398	1,748	-350	27,400	38,358	-10,958
2026/05/19	63.4	+5.7	+9.88	40,845	10,002	3,751	+6,251	92,666	+23.31	0	12	-12	589	576	+13	10,591	4,339	+6,252
2026/05/18	57.7	+5.2	+9.9	32,456	13,303	2,982	+10,321	86,719	+21.82	0	6	-6	336	169	+167	13,639	3,157	+10,482
2026/05/15	52.5	-1.4	-2.6	27,464	5,796	12,898	-7,102	76,781	+19.32	0	2	-2	250	682	-432	6,046	13,582	-7,536
2026/05/14	53.9	+2.6	+5.07	35,066	18,936	5,890	+13,046	83,783	+21.08	0	7	-7	1,186	225	+961	20,122	6,122	+14,000
2026/05/13	51.3	-0.3	-0.58	8,083	2,730	3,267	-537	70,630	+17.77	0	0	+0	195	199	-4	2,925	3,466	-541
2026/05/12	51.6	-1.1	-2.09	9,846	1,785	3,839	-2,054	71,110	+17.89	0	28	-28	85	192	-107	1,870	4,059	-2,189
2026/05/11	52.7	+0.9	+1.74	18,170	5,312	4,660	+652	73,195	+18.41	0	0	+0	446	89	+357	5,758	4,749	+1,009
2026/05/08	51.8	-0.9	-1.71	13,064	3,010	5,543	-2,533	72,441	+18.22	0	0	+0	118	534	-416	3,128	6,077	-2,949
2026/05/07	52.7	+0.9	+1.74	18,136	7,846	2,989	+4,857	74,966	+18.86	0	4	-4	1,047	217	+830	8,893	3,210	+5,683
2026/05/06	51.8	-0.2	-0.38	14,526	4,113	5,976	-1,863	70,281	+17.68	0	19	-19	319	379	-60	4,432	6,374	-1,942
2026/05/05	52	+0.6	+1.17	8,277	4,249	1,606	+2,643	71,614	+18.02	0	497	-497	38	282	-244	4,287	2,385	+1,902
2026/05/04	51.4	+0.2	+0.39	15,013	5,880	4,628	+1,252	69,177	+17.4	0	507	-507	520	298	+222	6,400	5,433	+967
2026/04/30	51.2	+0.4	+0.79	11,582	6,075	2,337	+3,738	67,879	+17.08	0	476	-476	350	127	+223	6,425	2,940	+3,485
2026/04/29	50.8	-2.1	-3.97	11,217	2,128	4,458	-2,330	64,387	+16.2	0	7	-7	82	305	-223	2,210	4,770	-2,560
2026/04/28	52.9	-0.9	-1.67	13,113	3,732	4,494	-762	66,613	+16.76	0	9	-9	48	253	-205	3,780	4,756	-976
2026/04/27	53.8	+0.7	+1.32	27,046	10,530	9,360	+1,170	67,414	+16.96	9	15	-6	481	646	-165	11,020	10,021	+999
2026/04/24	53.1	+2.7	+5.36	28,140	15,083	5,060	+10,023	66,210	+16.66	133	21	+112	706	577	+129	15,922	5,658	+10,264
2026/04/23	50.4	-4.6	-8.36	39,928	5,206	15,959	-10,753	56,067	+14.11	110	23	+87	345	1,950	-1,605	5,661	17,932	-12,271
2026/04/22	55	+1.9	+3.58	32,116	8,043	9,713	-1,670	66,742	+16.79	149	16	+133	803	379	+424	8,995	10,108	-1,113
2026/04/21	53.1	+2.1	+4.12	15,971	6,539	3,799	+2,740	68,344	+17.19	165	40	+125	517	42	+475	7,221	3,881	+3,340
2026/04/20	51	-1.1	-2.11	15,205	3,959	6,256	-2,297	65,492	+16.48	180	40	+140	179	93	+86	4,318	6,389	-2,071
2026/04/17	52.1	+0.3	+0.58	10,998	3,494	2,898	+596	68,165	+17.15	0	37	-37	236	67	+169	3,730	3,002	+728
2026/04/16	51.8	+0.3	+0.58	10,554	3,809	2,303	+1,506	67,652	+17.02	0	33	-33	118	40	+78	3,927	2,376	+1,551
2026/04/15	51.5	-0.1	-0.19	12,412	4,299	2,981	+1,318	66,435	+16.71	0	41	-41	141	807	-666	4,440	3,829	+611
2026/04/14	51.6	-1	-1.9	20,729	6,949	6,225	+724	65,749	+16.54	0	19	-19	214	468	-254	7,163	6,712	+451
2026/04/13	52.6	-1.3	-2.41	18,530	4,648	5,907	-1,259	64,946	+16.34	0	19	-19	236	653	-417	4,884	6,579	-1,695
2026/04/10	53.9	+1	+1.89	61,327	15,826	18,543	-2,717	66,256	+16.67	0	34	-34	1,781	1,083	+698	17,607	19,660	-2,053
2026/04/09	52.9	+0.9	+1.73	33,495	10,170	9,150	+1,020	68,833	+17.32	0	19	-19	1,192	218	+974	11,362	9,387	+1,975
2026/04/08	52	+1.6	+3.17	22,577	8,275	4,695	+3,580	67,739	+17.04	0	5	-5	457	240	+217	8,732	4,940	+3,792
2026/04/07	50.4	-1.3	-2.51	37,222	11,056	11,755	-699	64,198	+16.15	0	9	-9	560	709	-149	11,616	12,473	-857
2026/04/02	51.7	-1.1	-2.08	45,630	13,331	13,197	+134	65,061	+16.37	0	4	-4	324	365	-41	13,655	13,566	+89
2026/04/01	52.8	+1.8	+3.53	74,747	15,172	19,531	-4,359	65,502	+16.48	0	1	-1	1,340	1,485	-145	16,512	21,017	-4,505
2026/03/31	51	-0.4	-0.78	51,712	17,052	12,376	+4,676	69,411	+17.46	0	0	+0	628	919	-291	17,680	13,295	+4,385
2026/03/30	51.4	+0.9	+1.78	60,463	14,395	17,189	-2,794	64,308	+16.18	0	1	-1	1,338	603	+735	15,733	17,793	-2,060
2026/03/27	50.5	+1.1	+2.23	88,961	22,433	25,469	-3,036	67,550	+16.99	0	2	-2	848	1,220	-372	23,281	26,691	-3,410
2026/03/26	49.4	+4.45	+9.9	30,011	9,111	3,459	+5,652	70,132	+17.64	0	2	-2	494	118	+376	9,605	3,579	+6,026
2026/03/25	44.95	+2.45	+5.76	11,586	3,210	3,151	+59	64,673	+16.27	0	0	+0	303	98	+205	3,513	3,249	+264
2026/03/24	42.5	-0.65	-1.51	9,403	3,339	2,112	+1,227	64,439	+16.21	0	0	+0	55	214	-159	3,394	2,326	+1,068
2026/03/23	43.15	-2.35	-5.16	9,624	2,625	3,364	-739	63,379	+15.94	0	12	-12	58	635	-577	2,683	4,011	-1,328
2026/03/20	45.5	-1.55	-3.29	16,260	4,763	4,369	+394	63,783	+16.05	0	4	-4	129	348	-219	4,892	4,721	+171
2026/03/19	47.05	-1.1	-2.28	14,129	3,145	5,222	-2,077	63,175	+15.89	0	14	-14	165	284	-119	3,310	5,520	-2,210
2026/03/18	48.15	+2.9	+6.41	38,109	12,549	9,839	+2,710	65,387	+16.45	0	17	-17	902	455	+447	13,451	10,311	+3,140
2026/03/17	45.25	+1.75	+4.02	30,836	7,973	8,407	-434	61,996	+15.6	0	14	-14	1,037	284	+753	9,010	8,705	+305

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務