2357
682
TWD+26.00 (3.96%)
2026.05.22收盤
華碩－現股當沖
華碩最新現股當沖狀況
整理華碩最新(2026/04/24) 當沖狀況。整體成交張數為826張，佔整體市場成交張數的15.01%。當日現股當沖之總損益為+243萬元、每張平均損益則為+2,939元。
開盤價
656
收盤價
682
當日範圍
655 - 685
成交張數
5,215
開盤價(昨)
652
收盤價(昨)
656
昨日範圍
647 - 658
成交張數(昨)
4,814
成交金額
35.34億
成交金額(昨)
31.39億
52週範圍
496 - 745
發行股數
7億
市值
5066億
現股當沖－歷史逐日資訊
開盤價
656
收盤價
682
成交張數
5,215
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 585 | -13 | -2.17 | 5,502 | 324,154.24 | 826 | 15.01 | 48,675.6 | 15.02 | 48,918.4 | 15.09 | +242.8 | +2,939.47 | 0 | 0 |
| 2026/04/23 | 598 | -11 | -1.81 | 5,701 | 343,625.77 | 1,692 | 29.68 | 102,338.9 | 29.78 | 102,491.1 | 29.83 | +152.2 | +899.53 | 0 | 0 |
| 2026/04/22 | 609 | +10 | +1.67 | 4,503 | 272,222.1 | 674 | 14.97 | 40,468.9 | 14.87 | 40,751.4 | 14.97 | +282.5 | +4,191.39 | 0 | 0 |
| 2026/04/21 | 599 | -6 | -0.99 | 5,134 | 307,838.78 | 1,122 | 21.85 | 67,410.2 | 21.9 | 67,478.9 | 21.92 | +68.7 | +612.3 | 1 | 0.02 |
| 2026/04/20 | 605 | +6 | +1 | 4,113 | 248,855.93 | 798 | 19.4 | 48,261.6 | 19.39 | 48,346.5 | 19.43 | +84.9 | +1,063.91 | 0 | 0 |
| 2026/04/17 | 599 | +10 | +1.7 | 5,743 | 343,859.59 | 1,594 | 27.75 | 95,225.9 | 27.69 | 95,465.3 | 27.76 | +239.4 | +1,501.88 | 0 | 0 |
| 2026/04/16 | 589 | +5 | +0.86 | 4,191 | 246,988.14 | 843 | 20.11 | 49,661.4 | 20.11 | 49,714.8 | 20.13 | +53.4 | +633.45 | 0 | 0 |
| 2026/04/15 | 584 | +4 | +0.69 | 4,199 | 244,990.4 | 686 | 16.34 | 39,982.5 | 16.32 | 40,038.1 | 16.34 | +55.6 | +810.5 | 0 | 0 |
| 2026/04/14 | 580 | +2 | +0.35 | 3,432 | 199,602.99 | 631 | 18.39 | 36,696.7 | 18.38 | 36,718.1 | 18.4 | +21.4 | +339.14 | 0 | 0 |
| 2026/04/13 | 578 | +0 | +0 | 2,914 | 167,168.2 | 866 | 29.72 | 49,537.1 | 29.63 | 49,579.1 | 29.66 | +42 | +484.99 | 1 | 0.03 |
| 2026/04/10 | 578 | +10 | +1.76 | 3,617 | 209,233.58 | 1,076 | 29.75 | 62,204.2 | 29.73 | 62,297.2 | 29.77 | +93 | +864.31 | 1 | 0.03 |
| 2026/04/09 | 568 | +6 | +1.07 | 2,443 | 138,037.62 | 509 | 20.84 | 28,708.1 | 20.8 | 28,718.8 | 20.81 | +10.7 | +210.22 | 0 | 0 |
| 2026/04/08 | 562 | +12 | +2.18 | 3,448 | 195,066.66 | 817 | 23.7 | 46,128.9 | 23.65 | 46,209.3 | 23.69 | +80.4 | +984.09 | 0 | 0 |
| 2026/04/07 | 550 | -5 | -0.9 | 2,710 | 149,203.37 | 598 | 22.07 | 32,887.7 | 22.04 | 32,980.5 | 22.1 | +92.8 | +1,551.84 | 0 | 0 |
| 2026/04/02 | 555 | -12 | -2.12 | 3,384 | 188,067.58 | 924 | 27.3 | 51,307.5 | 27.28 | 51,494.9 | 27.38 | +187.4 | +2,028.14 | 0 | 0 |
| 2026/04/01 | 567 | +18 | +3.28 | 3,100 | 175,117.3 | 1,337 | 43.13 | 75,487.2 | 43.11 | 75,546.6 | 43.14 | +59.4 | +444.28 | 0 | 0 |
| 2026/03/31 | 549 | -13 | -2.31 | 4,343 | 240,447.2 | 1,004 | 23.12 | 55,591 | 23.12 | 55,797.4 | 23.21 | +206.4 | +2,055.78 | 3 | 0.07 |
| 2026/03/30 | 562 | -15 | -2.6 | 3,172 | 179,154.06 | 446 | 14.06 | 25,239.3 | 14.09 | 25,188.8 | 14.06 | -50.5 | -1,132.29 | 1 | 0.03 |
| 2026/03/27 | 577 | +3 | +0.52 | 2,482 | 142,091.48 | 374 | 15.07 | 21,361.1 | 15.03 | 21,459.7 | 15.1 | +98.6 | +2,636.36 | 2 | 0.08 |
| 2026/03/26 | 574 | +9 | +1.59 | 3,248 | 185,615.78 | 481 | 14.81 | 27,323.1 | 14.72 | 27,499.7 | 14.82 | +176.6 | +3,671.52 | 0 | 0 |
| 2026/03/25 | 565 | +0 | +0 | 4,344 | 245,947.82 | 654 | 15.06 | 37,158.6 | 15.11 | 37,001.7 | 15.04 | -156.9 | -2,399.08 | 0 | 0 |
| 2026/03/24 | 565 | +2 | +0.36 | 3,351 | 190,394.76 | 376 | 11.22 | 21,423.4 | 11.25 | 21,359.9 | 11.22 | -63.5 | -1,688.83 | 0 | 0 |
| 2026/03/23 | 563 | -19 | -3.26 | 5,152 | 292,061.15 | 1,236 | 23.99 | 70,043.8 | 23.98 | 70,203.6 | 24.04 | +159.8 | +1,292.88 | 0 | 0 |
| 2026/03/20 | 582 | +4 | +0.69 | 4,989 | 290,186.37 | 1,341 | 26.88 | 77,806.2 | 26.81 | 78,093.1 | 26.91 | +286.9 | +2,139.45 | 1 | 0.02 |
| 2026/03/19 | 578 | -16 | -2.69 | 4,096 | 239,863.05 | 953 | 23.27 | 55,967.5 | 23.33 | 55,942.4 | 23.32 | -25.1 | -263.38 | 2 | 0.05 |
| 2026/03/18 | 594 | +1 | +0.17 | 4,892 | 291,157.27 | 947 | 19.36 | 56,379.6 | 19.36 | 56,510.5 | 19.41 | +130.9 | +1,382.26 | 0 | 0 |
| 2026/03/17 | 593 | +4 | +0.68 | 4,286 | 253,385.84 | 758 | 17.68 | 44,797.8 | 17.68 | 44,852.8 | 17.7 | +55 | +725.59 | 7 | 0.16 |
| 2026/03/16 | 589 | +0 | +0 | 3,976 | 233,583.9 | 1,217 | 30.61 | 71,391.5 | 30.56 | 71,618.5 | 30.66 | +227 | +1,865.24 | 2 | 0.05 |
| 2026/03/13 | 589 | +8 | +1.38 | 7,586 | 446,293.65 | 2,247 | 29.62 | 131,928.3 | 29.56 | 132,201.4 | 29.62 | +273.1 | +1,215.4 | 2 | 0.03 |
| 2026/03/12 | 581 | -3 | -0.51 | 9,792 | 572,760.54 | 3,667 | 37.45 | 214,418.5 | 37.44 | 214,438.3 | 37.44 | +19.8 | +54 | 1 | 0.01 |
| 2026/03/11 | 584 | +53 | +9.98 | 10,066 | 580,474.95 | 2,405 | 23.89 | 137,635.4 | 23.71 | 138,589.7 | 23.88 | +954.3 | +3,967.98 | 1 | 0.01 |
| 2026/03/10 | 531 | +14 | +2.71 | 5,244 | 276,769.67 | 1,548 | 29.52 | 81,673 | 29.51 | 81,728.3 | 29.53 | +55.3 | +357.24 | 0 | 0 |
| 2026/03/09 | 517 | -10 | -1.9 | 4,149 | 213,091.61 | 1,647 | 39.69 | 84,532.9 | 39.67 | 84,620.4 | 39.71 | +87.5 | +531.27 | 0 | 0 |
| 2026/03/06 | 527 | +9 | +1.74 | 3,156 | 165,635.15 | 553 | 17.52 | 28,884.5 | 17.44 | 28,946.6 | 17.48 | +62.1 | +1,122.97 | 0 | 0 |
| 2026/03/05 | 518 | +18 | +3.6 | 3,851 | 198,045.68 | 555 | 14.41 | 28,426.5 | 14.35 | 28,519.9 | 14.4 | +93.4 | +1,682.88 | 1 | 0.03 |
| 2026/03/04 | 500 | -21 | -4.03 | 5,211 | 263,166.92 | 1,105 | 21.21 | 55,885.8 | 21.24 | 56,016.9 | 21.29 | +131.1 | +1,186.43 | 1 | 0.02 |
| 2026/03/03 | 521 | -9 | -1.7 | 3,860 | 202,569.74 | 829 | 21.48 | 43,456.9 | 21.45 | 43,698 | 21.57 | +241.1 | +2,908.32 | 0 | 0 |
| 2026/03/02 | 530 | -2 | -0.38 | 3,614 | 192,004.04 | 799 | 22.11 | 42,410.9 | 22.09 | 42,446.6 | 22.11 | +35.7 | +446.81 | 0 | 0 |
| 2026/02/26 | 532 | +7 | +1.33 | 4,661 | 247,403.8 | 919 | 19.72 | 48,675.9 | 19.67 | 48,737.7 | 19.7 | +61.8 | +672.47 | 0 | 0 |
| 2026/02/25 | 525 | +10 | +1.94 | 5,778 | 305,317.81 | 1,147 | 19.85 | 60,480.6 | 19.81 | 60,664.7 | 19.87 | +184.1 | +1,605.06 | 0 | 0 |
| 2026/02/24 | 515 | +6 | +1.18 | 5,031 | 258,038.37 | 853 | 16.95 | 43,616.7 | 16.9 | 43,789.9 | 16.97 | +173.2 | +2,030.48 | 2 | 0.04 |
| 2026/02/23 | 509 | -14 | -2.68 | 6,096 | 311,395.78 | 1,457 | 23.9 | 74,485.2 | 23.92 | 74,478.4 | 23.92 | -6.8 | -46.67 | 3 | 0.05 |
| 2026/02/11 | 523 | -3 | -0.57 | 3,814 | 199,458.83 | 1,015 | 26.61 | 52,965.6 | 26.55 | 53,057.6 | 26.6 | +92 | +906.4 | 1 | 0.03 |
| 2026/02/10 | 526 | +23 | +4.57 | 5,244 | 272,383.34 | 1,053 | 20.08 | 54,242.9 | 19.91 | 54,983.5 | 20.19 | +740.6 | +7,033.24 | 2 | 0.04 |
| 2026/02/09 | 503 | -5 | -0.98 | 3,830 | 193,382.76 | 683 | 17.83 | 34,473.8 | 17.83 | 34,575.8 | 17.88 | +102 | +1,493.41 | 0 | 0 |
| 2026/02/06 | 508 | +6 | +1.2 | 4,198 | 212,655.05 | 1,380 | 32.88 | 69,679.7 | 32.77 | 69,790.25 | 32.82 | +110.55 | +801.09 | 6 | 0.14 |
| 2026/02/05 | 502 | +0 | +0 | 4,214 | 213,372.07 | 1,410 | 33.46 | 71,377.8 | 33.45 | 71,439.7 | 33.48 | +61.9 | +439.01 | 0 | 0 |
| 2026/02/04 | 502 | +1 | +0.2 | 2,467 | 123,456.79 | 501 | 20.31 | 25,070.95 | 20.31 | 25,080.35 | 20.32 | +9.4 | +187.62 | 0 | 0 |
| 2026/02/03 | 501 | +1.5 | +0.3 | 3,178 | 160,000.02 | 1,045 | 32.88 | 52,600.9 | 32.88 | 52,681.8 | 32.93 | +80.9 | +774.16 | 0 | 0 |
| 2026/02/02 | 499.5 | +3.5 | +0.71 | 4,479 | 223,963.73 | 1,374 | 30.67 | 68,508.85 | 30.59 | 68,745.7 | 30.7 | +236.85 | +1,723.8 | 0 | 0 |
| 2026/01/30 | 496 | -11 | -2.17 | 4,619 | 230,146.34 | 618 | 13.38 | 30,807.15 | 13.39 | 30,872.2 | 13.41 | +65.05 | +1,052.59 | 0 | 0 |
| 2026/01/29 | 507 | -3 | -0.59 | 3,452 | 175,370.59 | 651 | 18.86 | 33,056.3 | 18.85 | 33,111 | 18.88 | +54.7 | +840.25 | 0 | 0 |
| 2026/01/28 | 510 | +6 | +1.19 | 3,706 | 187,193.99 | 543 | 14.65 | 27,380.4 | 14.63 | 27,514.7 | 14.7 | +134.3 | +2,473.3 | 0 | 0 |
| 2026/01/27 | 504 | -1 | -0.2 | 3,018 | 152,720.28 | 762 | 25.25 | 38,568.2 | 25.25 | 38,597.3 | 25.27 | +29.1 | +381.89 | 0 | 0 |
| 2026/01/26 | 505 | -10 | -1.94 | 3,842 | 194,594.72 | 450 | 11.71 | 22,798.6 | 11.72 | 22,884.7 | 11.76 | +86.1 | +1,913.33 | 0 | 0 |
| 2026/01/23 | 515 | +4 | +0.78 | 2,596 | 134,045.71 | 617 | 23.77 | 31,818.7 | 23.74 | 31,938.9 | 23.83 | +120.2 | +1,948.14 | 0 | 0 |
| 2026/01/22 | 511 | +10 | +2 | 2,983 | 151,837.18 | 568 | 19.04 | 28,864.1 | 19.01 | 28,916.7 | 19.04 | +52.6 | +926.06 | 0 | 0 |
| 2026/01/21 | 501 | -9 | -1.76 | 5,242 | 263,270.35 | 1,089 | 20.78 | 54,725.4 | 20.79 | 54,741.3 | 20.79 | +15.9 | +146.01 | 0 | 0 |
| 2026/01/20 | 510 | +0 | +0 | 4,120 | 211,161.78 | 776 | 18.83 | 39,782.9 | 18.84 | 39,930.8 | 18.91 | +147.9 | +1,905.93 | 0 | 0 |
| 2026/01/19 | 510 | +0 | +0 | 5,070 | 259,554.95 | 1,410 | 27.81 | 72,142.7 | 27.79 | 72,212.8 | 27.82 | +70.1 | +497.16 | 0 | 0 |
| 2026/01/16 | 510 | -11 | -2.11 | 7,214 | 371,882.31 | 1,417 | 19.64 | 73,027.9 | 19.64 | 73,090.2 | 19.65 | +62.3 | +439.66 | 0 | 0 |
| 2026/01/15 | 521 | -7 | -1.33 | 4,717 | 245,730.67 | 1,171 | 24.82 | 61,017 | 24.83 | 61,061.7 | 24.85 | +44.7 | +381.73 | 0 | 0 |
| 2026/01/14 | 528 | +10 | +1.93 | 4,821 | 253,486.14 | 803 | 16.66 | 42,122.8 | 16.62 | 42,238.8 | 16.66 | +116 | +1,444.58 | 0 | 0 |
| 2026/01/13 | 518 | -28 | -5.13 | 9,704 | 513,050.83 | 1,733 | 17.86 | 91,335.3 | 17.8 | 92,676.9 | 18.06 | +1,341.6 | +7,741.49 | 0 | 0 |
| 2026/01/12 | 546 | +17 | +3.21 | 6,272 | 338,882.1 | 1,610 | 25.67 | 86,568.2 | 25.55 | 87,058.7 | 25.69 | +490.5 | +3,046.58 | 0 | 0 |
| 2026/01/09 | 529 | -1 | -0.19 | 7,926 | 416,864.43 | 1,693 | 21.36 | 88,770.5 | 21.29 | 89,061.7 | 21.36 | +291.2 | +1,720.02 | 3 | 0.04 |
| 2026/01/08 | 530 | -13 | -2.39 | 6,823 | 365,038.06 | 1,186 | 17.38 | 63,298.1 | 17.34 | 63,525.4 | 17.4 | +227.3 | +1,916.53 | 0 | 0 |
| 2026/01/07 | 543 | +4 | +0.74 | 4,754 | 257,688.23 | 948 | 19.94 | 51,287.3 | 19.9 | 51,439.4 | 19.96 | +152.1 | +1,604.43 | 0 | 0 |
| 2026/01/06 | 539 | -7 | -1.28 | 4,611 | 249,300.74 | 627 | 13.6 | 33,920.3 | 13.61 | 33,930.4 | 13.61 | +10.1 | +161.08 | 0 | 0 |
| 2026/01/05 | 546 | -9 | -1.62 | 5,389 | 297,142.91 | 1,182 | 21.93 | 64,959 | 21.86 | 65,334 | 21.99 | +375 | +3,172.59 | 0 | 0 |
| 2026/01/02 | 555 | +7 | +1.28 | 4,419 | 246,570 | 893 | 20.21 | 49,748.1 | 20.18 | 49,890.6 | 20.23 | +142.5 | +1,595.74 | 0 | 0 |
| 2025/12/31 | 548 | +8 | +1.48 | 2,714 | 148,912.76 | 621 | 22.88 | 34,010.9 | 22.84 | 34,103.8 | 22.9 | +92.9 | +1,495.97 | 2 | 0.07 |
| 2025/12/30 | 540 | -3 | -0.55 | 3,646 | 196,845.62 | 879 | 24.11 | 47,446.7 | 24.1 | 47,495 | 24.13 | +48.3 | +549.49 | 0 | 0 |
| 2025/12/29 | 543 | -8 | -1.45 | 3,644 | 200,060.99 | 625 | 17.15 | 34,289.2 | 17.14 | 34,325.9 | 17.16 | +36.7 | +587.2 | -- | -- |
| 2025/12/26 | 551 | +7 | +1.29 | 8,522 | 470,616.14 | 2,556 | 29.99 | 140,889.8 | 29.94 | 141,297.3 | 30.02 | +407.5 | +1,594.29 | -- | -- |
| 2025/12/19 | 550 | -4 | -0.72 | 13,187 | 733,449.95 | 4,864 | 36.88 | 269,532.3 | 36.75 | 271,833.5 | 37.06 | +2,301.2 | +4,731.09 | -- | -- |
| 2025/12/18 | 554 | -23 | -3.99 | 12,504 | 705,572.82 | 4,106 | 32.84 | 230,698.6 | 32.7 | 232,892.9 | 33.01 | +2,194.3 | +5,344.13 | -- | -- |
| 2025/12/17 | 577 | -9 | -1.54 | 9,745 | 570,761.02 | 3,177 | 32.6 | 185,599.5 | 32.52 | 186,919.8 | 32.75 | +1,320.3 | +4,155.81 | -- | -- |
| 2025/12/16 | 586 | +2 | +0.34 | 10,585 | 624,660.17 | 3,944 | 37.26 | 232,187.9 | 37.17 | 233,719.3 | 37.42 | +1,531.4 | +3,882.86 | -- | -- |
| 2025/12/15 | 584 | -4 | -0.68 | 2,562 | 149,874.32 | 675 | 26.35 | 39,452.7 | 26.32 | 39,492.9 | 26.35 | +40.2 | +595.56 | -- | -- |
| 2025/11/26 | 612 | +22 | +3.73 | 3,599 | 225,180.67 | 1,154 | 31.21 | 70,047.4 | 31.11 | 70,345.6 | 31.24 | +298.2 | +2,584.06 | -- | -- |
| 2025/11/25 | 590 | +5 | +0.85 | 3,906 | 230,399.03 | 893 | 22.86 | 52,634.4 | 22.84 | 52,718.4 | 22.88 | +84 | +940.65 | -- | -- |
| 2025/11/24 | 585 | +12 | +2.09 | 7,309 | 428,241.41 | 1,607 | 21.99 | 94,053.1 | 21.96 | 94,236.1 | 22.01 | +183 | +1,138.77 | -- | -- |
| 2025/11/21 | 573 | +0 | +0 | 5,705 | 327,732.54 | 1,393 | 24.42 | 79,653.4 | 24.3 | 80,097.1 | 24.44 | +443.7 | +3,185.21 | -- | -- |
| 2025/11/20 | 573 | +7 | +1.24 | 3,669 | 211,192.69 | 920 | 25.07 | 52,868.5 | 25.03 | 53,001.6 | 25.1 | +133.1 | +1,446.74 | -- | -- |
| 2025/11/19 | 566 | +3 | +0.53 | 4,407 | 250,400.06 | 1,364 | 30.95 | 77,569.4 | 30.98 | 77,660.9 | 31.01 | +91.5 | +670.82 | -- | -- |
| 2025/11/18 | 563 | -47 | -7.7 | 10,997 | 633,091.15 | 3,134 | 28.5 | 180,183.3 | 28.46 | 180,960.2 | 28.58 | +776.9 | +2,478.94 | -- | -- |
| 2025/11/17 | 610 | -23 | -3.63 | 6,416 | 397,157.74 | 1,533 | 23.89 | 94,840.7 | 23.88 | 95,169.6 | 23.96 | +328.9 | +2,145.47 | -- | -- |
| 2025/11/14 | 633 | +0 | +0 | 3,558 | 225,377.61 | 1,056 | 29.68 | 66,732.8 | 29.61 | 66,868.1 | 29.67 | +135.3 | +1,281.25 | -- | -- |
| 2025/11/13 | 633 | -14 | -2.16 | 5,111 | 325,250.17 | 1,143 | 22.36 | 72,738.6 | 22.36 | 72,818.9 | 22.39 | +80.3 | +702.54 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
