2359
144
TWD+2.50 (1.77%)
2026.05.26收盤
所羅門－現股當沖
所羅門最新現股當沖狀況
整理所羅門最新(2026/04/24) 當沖狀況。整體成交張數為313張，佔整體市場成交張數的34.62%。當日現股當沖之總損益為+6.25萬元、每張平均損益則為+200元。
開盤價
141.5
收盤價
144
當日範圍
139 - 148
成交張數
6,652
開盤價(昨)
145
收盤價(昨)
141.5
昨日範圍
140 - 145
成交張數(昨)
8,656
成交金額
9.53億
成交金額(昨)
12.34億
52週範圍
107.5 - 166.5
發行股數
2億
市值
247億
現股當沖－歷史逐日資訊
開盤價
141.5
收盤價
144
成交張數
6,652
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 109 | -0.5 | -0.46 | 904 | 9,941.54 | 313 | 34.62 | 3,440.15 | 34.6 | 3,446.4 | 34.67 | +6.25 | +199.68 | 2 | 0.22 |
| 2026/04/23 | 109.5 | -7.5 | -6.41 | 2,338 | 25,995.32 | 703 | 30.07 | 7,818.05 | 30.07 | 7,858.8 | 30.23 | +40.75 | +579.66 | 0 | 0 |
| 2026/04/22 | 117 | +1 | +0.86 | 1,265 | 14,838.5 | 454 | 35.89 | 5,314.1 | 35.81 | 5,323.6 | 35.88 | +9.5 | +209.25 | 3 | 0.24 |
| 2026/04/21 | 116 | -0.5 | -0.43 | 1,002 | 11,612.3 | 223 | 22.26 | 2,585.75 | 22.27 | 2,594.7 | 22.34 | +8.95 | +401.35 | 1 | 0.1 |
| 2026/04/20 | 116.5 | +1.5 | +1.3 | 1,441 | 16,935.3 | 500 | 34.7 | 5,869.15 | 34.66 | 5,875.5 | 34.69 | +6.35 | +127 | 0 | 0 |
| 2026/04/17 | 115 | +0 | +0 | 789 | 9,080.72 | 193 | 24.46 | 2,218.45 | 24.43 | 2,224.15 | 24.49 | +5.7 | +295.34 | 0 | 0 |
| 2026/04/16 | 115 | -0.5 | -0.43 | 1,053 | 12,181.1 | 385 | 36.55 | 4,457.7 | 36.6 | 4,459.15 | 36.61 | +1.45 | +37.66 | 0 | 0 |
| 2026/04/15 | 115.5 | +1 | +0.87 | 2,423 | 28,176.09 | 1,078 | 44.5 | 12,536.15 | 44.49 | 12,548.2 | 44.53 | +12.05 | +111.78 | 2 | 0.08 |
| 2026/04/14 | 114.5 | +5.5 | +5.05 | 2,331 | 26,418.99 | 1,000 | 42.9 | 11,253.8 | 42.6 | 11,369.7 | 43.04 | +115.9 | +1,159 | 4 | 0.17 |
| 2026/04/13 | 109 | -1.5 | -1.36 | 926 | 10,053.65 | 264 | 28.49 | 2,859.2 | 28.44 | 2,870.95 | 28.56 | +11.75 | +445.08 | 0 | 0 |
| 2026/04/10 | 110.5 | -2 | -1.78 | 672 | 7,499.02 | 95 | 14.15 | 1,063.25 | 14.18 | 1,056.15 | 14.08 | -7.1 | -747.37 | 0 | 0 |
| 2026/04/09 | 112.5 | +1 | +0.9 | 1,013 | 11,491.28 | 213 | 21.03 | 2,423.8 | 21.09 | 2,411.45 | 20.99 | -12.35 | -579.81 | 4 | 0.39 |
| 2026/04/08 | 111.5 | +3 | +2.76 | 745 | 8,368.23 | 128 | 17.18 | 1,434.85 | 17.15 | 1,436.45 | 17.17 | +1.6 | +125 | 0 | 0 |
| 2026/04/07 | 108.5 | +1 | +0.93 | 416 | 4,550.77 | 89 | 21.41 | 975.9 | 21.44 | 973.7 | 21.4 | -2.2 | -247.19 | 0 | 0 |
| 2026/04/02 | 107.5 | -3.5 | -3.15 | 563 | 6,122.85 | 98 | 17.42 | 1,076.25 | 17.58 | 1,062.9 | 17.36 | -13.35 | -1,362.24 | 0 | 0 |
| 2026/04/01 | 111 | +3.5 | +3.26 | 503 | 5,578.21 | 168 | 33.4 | 1,863.45 | 33.41 | 1,864.45 | 33.42 | +1 | +59.52 | 0 | 0 |
| 2026/03/31 | 107.5 | -3 | -2.71 | 1,079 | 11,853.92 | 393 | 36.41 | 4,340.05 | 36.61 | 4,331.2 | 36.54 | -8.85 | -225.19 | 5 | 0.46 |
| 2026/03/30 | 110.5 | -3 | -2.64 | 632 | 6,979.06 | 199 | 31.48 | 2,194.6 | 31.45 | 2,198.95 | 31.51 | +4.35 | +218.59 | 0 | 0 |
| 2026/03/27 | 113.5 | -0.5 | -0.44 | 535 | 6,028 | 183 | 34.21 | 2,060.7 | 34.19 | 2,066 | 34.27 | +5.3 | +289.62 | 1 | 0.19 |
| 2026/03/26 | 114 | -1.5 | -1.3 | 652 | 7,417.78 | 234 | 35.88 | 2,664 | 35.91 | 2,665.05 | 35.93 | +1.05 | +44.87 | 0 | 0 |
| 2026/03/25 | 115.5 | +3.5 | +3.12 | 681 | 7,802.13 | 187 | 27.47 | 2,138.95 | 27.41 | 2,144.65 | 27.49 | +5.7 | +304.81 | 0 | 0 |
| 2026/03/24 | 112 | +0 | +0 | 809 | 9,146.06 | 385 | 47.58 | 4,350.5 | 47.57 | 4,361.15 | 47.68 | +10.65 | +276.62 | 2 | 0.25 |
| 2026/03/23 | 112 | -2 | -1.75 | 959 | 10,789.53 | 379 | 39.52 | 4,260.85 | 39.49 | 4,275.15 | 39.62 | +14.3 | +377.31 | 1 | 0.1 |
| 2026/03/20 | 114 | -2.5 | -2.15 | 912 | 10,530.52 | 206 | 22.58 | 2,380.8 | 22.61 | 2,379.4 | 22.6 | -1.4 | -67.96 | 0 | 0 |
| 2026/03/19 | 116.5 | -3 | -2.51 | 785 | 9,202.58 | 163 | 20.76 | 1,911.95 | 20.78 | 1,912.75 | 20.78 | +0.8 | +49.08 | 0 | 0 |
| 2026/03/18 | 119.5 | -0.5 | -0.42 | 916 | 10,988.02 | 265 | 28.94 | 3,183.3 | 28.97 | 3,183.8 | 28.98 | +0.5 | +18.87 | 0 | 0 |
| 2026/03/17 | 120 | -2 | -1.64 | 1,747 | 21,232.09 | 690 | 39.49 | 8,418.05 | 39.65 | 8,405.3 | 39.59 | -12.75 | -184.78 | 1 | 0.06 |
| 2026/03/16 | 122 | +6 | +5.17 | 2,053 | 24,781.82 | 950 | 46.27 | 11,424 | 46.1 | 11,464.15 | 46.26 | +40.15 | +422.63 | 0 | 0 |
| 2026/03/13 | 116 | +0 | +0 | 679 | 7,837.08 | 247 | 36.37 | 2,839.5 | 36.23 | 2,849.15 | 36.35 | +9.65 | +390.69 | 0 | 0 |
| 2026/03/12 | 116 | -3.5 | -2.93 | 1,011 | 11,811.54 | 316 | 31.26 | 3,694.95 | 31.28 | 3,698.9 | 31.32 | +3.95 | +125 | 0 | 0 |
| 2026/03/11 | 119.5 | +3.5 | +3.02 | 735 | 8,738.77 | 260 | 35.4 | 3,084.25 | 35.29 | 3,094.4 | 35.41 | +10.15 | +390.38 | 0 | 0 |
| 2026/03/10 | 116 | +5.5 | +4.98 | 1,131 | 13,035.56 | 448 | 39.6 | 5,148.1 | 39.49 | 5,169.95 | 39.66 | +21.85 | +487.72 | 2 | 0.18 |
| 2026/03/09 | 110.5 | -8.5 | -7.14 | 1,531 | 16,755.61 | 412 | 26.9 | 4,501.4 | 26.87 | 4,521.65 | 26.99 | +20.25 | +491.5 | 0 | 0 |
| 2026/03/06 | 119 | -2 | -1.65 | 783 | 9,308.71 | 209 | 26.7 | 2,484.85 | 26.69 | 2,489.8 | 26.75 | +4.95 | +236.84 | 0 | 0 |
| 2026/03/05 | 121 | +2 | +1.68 | 1,187 | 14,377.61 | 416 | 35.06 | 5,029.45 | 34.98 | 5,041.4 | 35.06 | +11.95 | +287.26 | 1 | 0.08 |
| 2026/03/04 | 119 | -6 | -4.8 | 1,984 | 23,708.07 | 570 | 28.72 | 6,833.05 | 28.82 | 6,836.25 | 28.84 | +3.2 | +56.14 | 0 | 0 |
| 2026/03/03 | 125 | -6.5 | -4.94 | 2,577 | 32,683.92 | 629 | 24.41 | 7,993.1 | 24.46 | 8,047.15 | 24.62 | +54.05 | +859.3 | 1 | 0.04 |
| 2026/03/02 | 131.5 | -1 | -0.75 | 2,170 | 28,578.32 | 966 | 44.51 | 12,682.9 | 44.38 | 12,729.7 | 44.54 | +46.8 | +484.47 | 1 | 0.05 |
| 2026/02/26 | 132.5 | +2 | +1.53 | 2,124 | 28,131.75 | 624 | 29.38 | 8,237.4 | 29.28 | 8,264.8 | 29.38 | +27.4 | +439.1 | 0 | 0 |
| 2026/02/25 | 130.5 | +0.5 | +0.38 | 1,318 | 17,127.08 | 408 | 30.95 | 5,299.1 | 30.94 | 5,307.95 | 30.99 | +8.85 | +216.91 | 0 | 0 |
| 2026/02/24 | 130 | +1 | +0.78 | 1,339 | 17,397.16 | 264 | 19.71 | 3,428.35 | 19.71 | 3,432.9 | 19.73 | +4.55 | +172.35 | 1 | 0.07 |
| 2026/02/23 | 129 | +4 | +3.2 | 2,226 | 28,809.08 | 668 | 30.01 | 8,612.9 | 29.9 | 8,631.45 | 29.96 | +18.55 | +277.69 | 1 | 0.04 |
| 2026/02/11 | 125 | -0.5 | -0.4 | 831 | 10,364.32 | 201 | 24.18 | 2,503.05 | 24.15 | 2,508.9 | 24.21 | +5.85 | +291.04 | 0 | 0 |
| 2026/02/10 | 125.5 | -1 | -0.79 | 916 | 11,539.25 | 267 | 29.13 | 3,365.2 | 29.16 | 3,372.15 | 29.22 | +6.95 | +260.3 | 1 | 0.11 |
| 2026/02/09 | 126.5 | +4.5 | +3.69 | 1,221 | 15,437.73 | 425 | 34.81 | 5,373.55 | 34.81 | 5,372.9 | 34.8 | -0.65 | -15.29 | 0 | 0 |
| 2026/02/06 | 122 | -4 | -3.17 | 1,448 | 17,726.58 | 395 | 27.28 | 4,838.7 | 27.3 | 4,850.6 | 27.36 | +11.9 | +301.27 | 0 | 0 |
| 2026/02/05 | 126 | -2 | -1.56 | 1,393 | 17,766.38 | 668 | 47.95 | 8,528.65 | 48 | 8,536.4 | 48.05 | +7.75 | +116.02 | 2 | 0.14 |
| 2026/02/04 | 128 | +2.5 | +1.99 | 1,346 | 17,159.54 | 682 | 50.69 | 8,691 | 50.65 | 8,691.65 | 50.65 | +0.65 | +9.53 | 0 | 0 |
| 2026/02/03 | 125.5 | +0.5 | +0.4 | 1,507 | 19,038.3 | 629 | 41.75 | 7,963.55 | 41.83 | 7,956.8 | 41.79 | -6.75 | -107.31 | 2 | 0.13 |
| 2026/02/02 | 125 | -7 | -5.3 | 2,977 | 37,437.09 | 882 | 29.62 | 11,125.45 | 29.72 | 11,142 | 29.76 | +16.55 | +187.64 | 3 | 0.1 |
| 2026/01/30 | 132 | -5 | -3.65 | 2,739 | 36,344.29 | 1,060 | 38.7 | 14,093 | 38.78 | 14,093.85 | 38.78 | +0.85 | +8.02 | 5 | 0.18 |
| 2026/01/29 | 137 | -4.5 | -3.18 | 10,757 | 152,501.47 | 6,520 | 60.61 | 92,719.05 | 60.8 | 92,196.55 | 60.46 | -522.5 | -801.38 | 12 | 0.11 |
| 2026/01/28 | 141.5 | +5.5 | +4.04 | 5,046 | 70,542.78 | 1,514 | 30 | 20,998.25 | 29.77 | 21,150.5 | 29.98 | +152.25 | +1,005.61 | 2 | 0.04 |
| 2026/01/27 | 136 | -1 | -0.73 | 1,988 | 26,978.94 | 764 | 38.42 | 10,367.55 | 38.43 | 10,393.95 | 38.53 | +26.4 | +345.55 | 0 | 0 |
| 2026/01/26 | 137 | +3 | +2.24 | 3,226 | 44,138.45 | 1,508 | 46.74 | 20,592.45 | 46.65 | 20,630 | 46.74 | +37.55 | +249.01 | 4 | 0.12 |
| 2026/01/23 | 134 | +2 | +1.52 | 8,401 | 115,629.23 | 4,781 | 56.91 | 65,792.7 | 56.9 | 65,759.9 | 56.87 | -32.8 | -68.6 | 30 | 0.36 |
| 2026/01/22 | 132 | +1.5 | +1.15 | 1,693 | 22,494.14 | 582 | 34.38 | 7,725.6 | 34.34 | 7,724.75 | 34.34 | -0.85 | -14.6 | 0 | 0 |
| 2026/01/21 | 130.5 | +0 | +0 | 1,301 | 17,044.68 | 620 | 47.66 | 8,106.4 | 47.56 | 8,137.35 | 47.74 | +30.95 | +499.19 | 2 | 0.15 |
| 2026/01/20 | 130.5 | -1 | -0.76 | 1,194 | 15,676.53 | 436 | 36.52 | 5,729.05 | 36.55 | 5,731.65 | 36.56 | +2.6 | +59.63 | 5 | 0.42 |
| 2026/01/19 | 131.5 | +0 | +0 | 1,486 | 19,700.54 | 551 | 37.08 | 7,288.55 | 37 | 7,310.75 | 37.11 | +22.2 | +402.9 | 1 | 0.07 |
| 2026/01/16 | 131.5 | +1 | +0.77 | 1,688 | 22,345.95 | 593 | 35.13 | 7,838.05 | 35.08 | 7,847.3 | 35.12 | +9.25 | +155.99 | 6 | 0.36 |
| 2026/01/15 | 130.5 | -1.5 | -1.14 | 886 | 11,574.99 | 314 | 35.44 | 4,101.05 | 35.43 | 4,109.8 | 35.51 | +8.75 | +278.66 | 0 | 0 |
| 2026/01/14 | 132 | +4 | +3.12 | 1,368 | 17,900.16 | 406 | 29.68 | 5,305.85 | 29.64 | 5,313.95 | 29.69 | +8.1 | +199.51 | 0 | 0 |
| 2026/01/13 | 128 | -3 | -2.29 | 966 | 12,459.83 | 239 | 24.74 | 3,087.7 | 24.78 | 3,085.65 | 24.76 | -2.05 | -85.77 | 1 | 0.1 |
| 2026/01/12 | 131 | +1 | +0.77 | 935 | 12,198.95 | 257 | 27.49 | 3,354.9 | 27.5 | 3,358.7 | 27.53 | +3.8 | +147.86 | 0 | 0 |
| 2026/01/09 | 130 | -2 | -1.52 | 1,021 | 13,279.23 | 299 | 29.3 | 3,889.6 | 29.29 | 3,895.55 | 29.34 | +5.95 | +199 | 0 | 0 |
| 2026/01/08 | 132 | -1.5 | -1.12 | 1,712 | 22,542.55 | 619 | 36.16 | 8,158.15 | 36.19 | 8,177.05 | 36.27 | +18.9 | +305.33 | 0 | 0 |
| 2026/01/07 | 133.5 | -4 | -2.91 | 5,659 | 77,863.17 | 2,704 | 47.78 | 37,295.4 | 47.9 | 37,222 | 47.8 | -73.4 | -271.45 | 2 | 0.04 |
| 2026/01/06 | 137.5 | +5.5 | +4.17 | 12,403 | 172,988.92 | 6,969 | 56.19 | 97,168.05 | 56.17 | 97,194.65 | 56.19 | +26.6 | +38.17 | 12 | 0.1 |
| 2026/01/05 | 132 | +3 | +2.33 | 2,563 | 33,337.72 | 708 | 27.62 | 9,159.45 | 27.47 | 9,205.9 | 27.61 | +46.45 | +656.07 | 0 | 0 |
| 2026/01/02 | 129 | +3.5 | +2.79 | 1,266 | 16,228.26 | 330 | 26.06 | 4,223.7 | 26.03 | 4,226.5 | 26.04 | +2.8 | +84.85 | -- | -- |
| 2025/12/31 | 125.5 | -1 | -0.79 | 575 | 7,213.94 | 95 | 16.53 | 1,194.5 | 16.56 | 1,193.65 | 16.55 | -0.85 | -89.47 | -- | -- |
| 2025/12/30 | 126.5 | -0.5 | -0.39 | 984 | 12,410.9 | 178 | 18.09 | 2,238.45 | 18.04 | 2,243.25 | 18.07 | +4.8 | +269.66 | -- | -- |
| 2025/12/29 | 127 | +0.5 | +0.4 | 978 | 12,572.09 | 194 | 19.83 | 2,477.85 | 19.71 | 2,485 | 19.77 | +7.15 | +368.56 | -- | -- |
| 2025/12/26 | 126.5 | -0.5 | -0.39 | 657 | 8,292.62 | 145 | 22.07 | 1,830.35 | 22.07 | 1,832.15 | 22.09 | +1.8 | +124.14 | -- | -- |
| 2025/12/19 | 125.5 | +0.5 | +0.4 | 537 | 6,765.59 | 169 | 31.49 | 2,133.35 | 31.53 | 2,135.45 | 31.56 | +2.1 | +124.26 | -- | -- |
| 2025/12/18 | 125 | -1.5 | -1.19 | 673 | 8,470.39 | 196 | 29.1 | 2,466.25 | 29.12 | 2,465.95 | 29.11 | -0.3 | -15.31 | -- | -- |
| 2025/12/17 | 126.5 | -3.5 | -2.69 | 1,177 | 15,046.2 | 371 | 31.53 | 4,753.55 | 31.59 | 4,747.2 | 31.55 | -6.35 | -171.16 | -- | -- |
| 2025/12/16 | 130 | +1.5 | +1.17 | 943 | 12,079.83 | 239 | 25.33 | 3,054.7 | 25.29 | 3,059.15 | 25.32 | +4.45 | +186.19 | -- | -- |
| 2025/12/15 | 128.5 | +0 | +0 | 666 | 8,507.48 | 260 | 39.04 | 3,316.8 | 38.99 | 3,325.45 | 39.09 | +8.65 | +332.69 | -- | -- |
| 2025/11/26 | 129 | +6 | +4.88 | 3,200 | 41,768.18 | 1,528 | 47.09 | 19,610.9 | 46.95 | 19,810.7 | 47.43 | +199.8 | +1,307.59 | -- | -- |
| 2025/11/25 | 123 | +1.5 | +1.23 | 760 | 9,359.34 | 258 | 33.93 | 3,173.25 | 33.9 | 3,174.95 | 33.92 | +1.7 | +65.89 | -- | -- |
| 2025/11/24 | 121.5 | +1 | +0.83 | 1,138 | 13,750.17 | 454 | 39.91 | 5,479.75 | 39.85 | 5,497.2 | 39.98 | +17.45 | +384.36 | -- | -- |
| 2025/11/21 | 120.5 | -3.5 | -2.82 | 1,351 | 16,405.39 | 643 | 47.59 | 7,811.95 | 47.62 | 7,831.45 | 47.74 | +19.5 | +303.27 | -- | -- |
| 2025/11/20 | 124 | +4.5 | +3.77 | 1,038 | 12,808.27 | 417 | 40.19 | 5,141.6 | 40.14 | 5,146.7 | 40.18 | +5.1 | +122.3 | -- | -- |
| 2025/11/19 | 119.5 | -0.5 | -0.42 | 1,016 | 12,118.85 | 405 | 39.87 | 4,833.9 | 39.89 | 4,839.5 | 39.93 | +5.6 | +138.27 | -- | -- |
| 2025/11/18 | 120 | -4 | -3.23 | 1,305 | 15,870.05 | 518 | 39.68 | 6,317.25 | 39.81 | 6,333.25 | 39.91 | +16 | +308.88 | -- | -- |
| 2025/11/17 | 124 | +1.5 | +1.22 | 1,281 | 15,894.59 | 551 | 43 | 6,824.55 | 42.94 | 6,846.5 | 43.07 | +21.95 | +398.37 | -- | -- |
| 2025/11/14 | 122.5 | -3 | -2.39 | 1,187 | 14,593.53 | 305 | 25.69 | 3,748.05 | 25.68 | 3,751.15 | 25.7 | +3.1 | +101.64 | -- | -- |
| 2025/11/13 | 125.5 | -3.5 | -2.71 | 1,847 | 23,162.03 | 371 | 20.09 | 4,658.85 | 20.11 | 4,673.75 | 20.18 | +14.9 | +401.62 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
