2362
38.8
TWD+0.25 (0.65%)
2026.05.20收盤
藍天－現股當沖
藍天最新現股當沖狀況
整理藍天最新(2026/04/24) 當沖狀況。整體成交張數為69張，佔整體市場成交張數的14.11%。當日現股當沖之總損益為+1,600元、每張平均損益則為+23元。
開盤價
38.6
收盤價
38.8
當日範圍
38.3 - 38.85
成交張數
499
開盤價(昨)
39
收盤價(昨)
38.55
昨日範圍
38.45 - 39.5
成交張數(昨)
534
成交金額
1925.00萬
成交金額(昨)
2075.18萬
52週範圍
36.65 - 49.6
發行股數
6億
市值
241億
現股當沖－歷史逐日資訊
開盤價
38.6
收盤價
38.8
成交張數
499
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 38.2 | -0.25 | -0.65 | 489 | 1,863.82 | 69 | 14.11 | 263.19 | 14.12 | 263.36 | 14.13 | +0.16 | +23.19 | 0 | 0 |
| 2026/04/23 | 38.45 | -0.95 | -2.41 | 1,172 | 4,516.51 | 272 | 23.2 | 1,046.28 | 23.17 | 1,052.35 | 23.3 | +6.07 | +223.16 | 0 | 0 |
| 2026/04/22 | 39.4 | +0.45 | +1.16 | 873 | 3,421.89 | 171 | 19.59 | 667.43 | 19.5 | 669.04 | 19.55 | +1.61 | +94.15 | 0 | 0 |
| 2026/04/21 | 38.95 | +0.35 | +0.91 | 639 | 2,476.71 | 100 | 15.65 | 387.2 | 15.63 | 387.51 | 15.65 | +0.3 | +30.5 | 0 | 0 |
| 2026/04/20 | 38.6 | +0.25 | +0.65 | 460 | 1,776.48 | 129 | 28.01 | 497.77 | 28.02 | 498.48 | 28.06 | +0.71 | +55.04 | 0 | 0 |
| 2026/04/17 | 38.35 | +0.05 | +0.13 | 672 | 2,587.98 | 234 | 34.85 | 902.02 | 34.85 | 901.78 | 34.84 | -0.24 | -10.47 | 0 | 0 |
| 2026/04/16 | 38.3 | +0.1 | +0.26 | 547 | 2,100.78 | 129 | 23.57 | 496.07 | 23.61 | 495.99 | 23.61 | -0.09 | -6.98 | 0 | 0 |
| 2026/04/15 | 38.2 | -0.6 | -1.55 | 862 | 3,322.47 | 210 | 24.35 | 812.24 | 24.45 | 811.19 | 24.42 | -1.05 | -50 | 0 | 0 |
| 2026/04/14 | 38.8 | +0.25 | +0.65 | 506 | 1,954.52 | 117 | 23.14 | 452.64 | 23.16 | 452.5 | 23.15 | -0.14 | -12.39 | 0 | 0 |
| 2026/04/13 | 38.55 | -0.1 | -0.26 | 449 | 1,725.39 | 99 | 22.05 | 379.78 | 22.01 | 380.49 | 22.05 | +0.7 | +71.21 | 0 | 0 |
| 2026/04/10 | 38.65 | +0.25 | +0.65 | 363 | 1,403.61 | 72 | 19.85 | 279.09 | 19.88 | 278.36 | 19.83 | -0.73 | -102.08 | 0 | 0 |
| 2026/04/09 | 38.4 | -0.4 | -1.03 | 457 | 1,758.02 | 77 | 16.86 | 296.12 | 16.84 | 296.25 | 16.85 | +0.12 | +16.23 | 0 | 0 |
| 2026/04/08 | 38.8 | +1.35 | +3.6 | 656 | 2,523.85 | 111 | 16.93 | 424.86 | 16.83 | 428.63 | 16.98 | +3.77 | +340.09 | 4 | 0.61 |
| 2026/04/07 | 37.45 | -0.15 | -0.4 | 323 | 1,210.33 | 62 | 19.19 | 232.22 | 19.19 | 232.37 | 19.2 | +0.14 | +22.58 | 0 | 0 |
| 2026/04/02 | 37.6 | -0.15 | -0.4 | 328 | 1,227.97 | 50 | 15.26 | 187.47 | 15.27 | 187.69 | 15.28 | +0.22 | +44 | 0 | 0 |
| 2026/04/01 | 37.75 | +0.45 | +1.21 | 407 | 1,540.37 | 43 | 10.56 | 162.39 | 10.54 | 162.78 | 10.57 | +0.4 | +91.86 | 0 | 0 |
| 2026/03/31 | 37.3 | -1 | -2.61 | 575 | 2,171.7 | 120 | 20.86 | 455.21 | 20.96 | 454.77 | 20.94 | -0.44 | -36.67 | 0 | 0 |
| 2026/03/30 | 38.3 | -0.8 | -2.05 | 407 | 1,569.75 | 106 | 26.06 | 410.07 | 26.12 | 408.67 | 26.03 | -1.41 | -132.55 | 0 | 0 |
| 2026/03/27 | 39.1 | +0.4 | +1.03 | 350 | 1,352.35 | 63 | 18.02 | 243.22 | 17.99 | 243.81 | 18.03 | +0.59 | +93.65 | 0 | 0 |
| 2026/03/26 | 38.7 | +0.35 | +0.91 | 440 | 1,709.08 | 28 | 6.36 | 108.67 | 6.36 | 108.67 | 6.36 | -0.01 | -1.79 | 0 | 0 |
| 2026/03/25 | 38.35 | +0.3 | +0.79 | 264 | 1,013.72 | 34 | 12.86 | 130.49 | 12.87 | 130.29 | 12.85 | -0.2 | -57.35 | 0 | 0 |
| 2026/03/24 | 38.05 | +0.15 | +0.4 | 271 | 1,029.16 | 36 | 13.27 | 136.66 | 13.28 | 136.85 | 13.3 | +0.2 | +54.17 | 0 | 0 |
| 2026/03/23 | 37.9 | -0.45 | -1.17 | 436 | 1,660.94 | 131 | 30.03 | 496.44 | 29.89 | 497.46 | 29.95 | +1.02 | +78.24 | 0 | 0 |
| 2026/03/20 | 38.35 | -0.2 | -0.52 | 388 | 1,498.19 | 138 | 35.6 | 534.66 | 35.69 | 533.79 | 35.63 | -0.87 | -63.04 | 0 | 0 |
| 2026/03/19 | 38.55 | -0.35 | -0.9 | 345 | 1,336.07 | 75 | 21.75 | 290.06 | 21.71 | 290.45 | 21.74 | +0.39 | +52 | 0 | 0 |
| 2026/03/18 | 38.9 | +0.05 | +0.13 | 597 | 2,321.61 | 166 | 27.8 | 645.07 | 27.79 | 647.06 | 27.87 | +1.99 | +119.88 | 0 | 0 |
| 2026/03/17 | 38.85 | +0.45 | +1.17 | 360 | 1,399.45 | 71 | 19.72 | 275.5 | 19.69 | 275.56 | 19.69 | +0.06 | +7.75 | 0 | 0 |
| 2026/03/16 | 38.4 | -0.9 | -2.29 | 635 | 2,455.51 | 106 | 16.68 | 411.29 | 16.75 | 410.69 | 16.73 | -0.59 | -56.13 | 0 | 0 |
| 2026/03/13 | 39.3 | +0.2 | +0.51 | 624 | 2,449.85 | 187 | 29.97 | 733.21 | 29.93 | 733.77 | 29.95 | +0.56 | +30.21 | 0 | 0 |
| 2026/03/12 | 39.1 | +0.7 | +1.82 | 790 | 3,096.72 | 189 | 23.94 | 738.62 | 23.85 | 740.13 | 23.9 | +1.52 | +80.42 | 0 | 0 |
| 2026/03/11 | 38.4 | +0.7 | +1.86 | 524 | 2,017.69 | 68 | 12.98 | 260.83 | 12.93 | 261.58 | 12.96 | +0.75 | +110.29 | 0 | 0 |
| 2026/03/10 | 37.7 | +0.7 | +1.89 | 284 | 1,071.2 | 72 | 25.31 | 269.94 | 25.2 | 271.01 | 25.3 | +1.07 | +149.31 | 0 | 0 |
| 2026/03/09 | 37 | -1.4 | -3.65 | 854 | 3,159.72 | 228 | 26.69 | 841.9 | 26.64 | 845.28 | 26.75 | +3.38 | +148.25 | 0 | 0 |
| 2026/03/06 | 38.4 | +0.4 | +1.05 | 454 | 1,734.24 | 99 | 21.8 | 376.2 | 21.69 | 377.17 | 21.75 | +0.97 | +97.98 | 0 | 0 |
| 2026/03/05 | 38 | +1.35 | +3.68 | 537 | 2,025.99 | 81 | 15.08 | 305.25 | 15.07 | 305.24 | 15.07 | -0.01 | -1.23 | 0 | 0 |
| 2026/03/04 | 36.65 | -1.75 | -4.56 | 1,411 | 5,226.59 | 291 | 20.62 | 1,078.52 | 20.64 | 1,085.2 | 20.76 | +6.68 | +229.73 | 0 | 0 |
| 2026/03/03 | 38.4 | -0.6 | -1.54 | 579 | 2,232.73 | 163 | 28.13 | 628.49 | 28.15 | 629.3 | 28.19 | +0.81 | +50 | 0 | 0 |
| 2026/03/02 | 39 | -0.55 | -1.39 | 554 | 2,161.06 | 142 | 25.64 | 553.9 | 25.63 | 554.07 | 25.64 | +0.17 | +11.62 | 0 | 0 |
| 2026/02/26 | 39.55 | -0.5 | -1.25 | 645 | 2,567.38 | 125 | 19.38 | 499.12 | 19.44 | 498.45 | 19.41 | -0.67 | -53.2 | 1 | 0.16 |
| 2026/02/25 | 40.05 | +0.55 | +1.39 | 1,064 | 4,251.18 | 90 | 8.46 | 358.91 | 8.44 | 359.63 | 8.46 | +0.72 | +80.56 | 0 | 0 |
| 2026/02/24 | 39.5 | +0.15 | +0.38 | 538 | 2,121.04 | 151 | 28.07 | 595.33 | 28.07 | 594.86 | 28.05 | -0.47 | -30.79 | 0 | 0 |
| 2026/02/23 | 39.35 | +0.35 | +0.9 | 929 | 3,662.59 | 242 | 26.06 | 954.97 | 26.07 | 954.32 | 26.06 | -0.65 | -26.65 | 0 | 0 |
| 2026/02/11 | 39 | +0.65 | +1.69 | 967 | 3,760.19 | 69 | 7.13 | 265.3 | 7.06 | 267.66 | 7.12 | +2.36 | +342.03 | 0 | 0 |
| 2026/02/10 | 38.35 | +1 | +2.68 | 809 | 3,093.33 | 144 | 17.81 | 547.48 | 17.7 | 551.75 | 17.84 | +4.28 | +296.88 | 0 | 0 |
| 2026/02/09 | 37.35 | +0.25 | +0.67 | 334 | 1,245.13 | 59 | 17.65 | 219.91 | 17.66 | 219.66 | 17.64 | -0.24 | -40.68 | 0 | 0 |
| 2026/02/06 | 37.1 | -0.55 | -1.46 | 714 | 2,645.83 | 225 | 31.53 | 833.54 | 31.5 | 834.7 | 31.55 | +1.16 | +51.33 | 0 | 0 |
| 2026/02/05 | 37.65 | -0.35 | -0.92 | 753 | 2,884.74 | 414 | 54.97 | 1,592.47 | 55.2 | 1,589.04 | 55.08 | -3.44 | -82.97 | 2 | 0.27 |
| 2026/02/04 | 38 | +0.9 | +2.43 | 525 | 1,984.16 | 88 | 16.77 | 331.4 | 16.7 | 331.71 | 16.72 | +0.31 | +35.23 | 0 | 0 |
| 2026/02/03 | 37.1 | -0.2 | -0.54 | 526 | 1,952.77 | 142 | 26.98 | 526.49 | 26.96 | 528.72 | 27.08 | +2.23 | +157.39 | 0 | 0 |
| 2026/02/02 | 37.3 | +0.05 | +0.13 | 743 | 2,793.41 | 234 | 31.49 | 876.43 | 31.38 | 881.68 | 31.56 | +5.25 | +224.36 | 0 | 0 |
| 2026/01/30 | 37.25 | -1.2 | -3.12 | 1,215 | 4,552.33 | 97 | 7.99 | 363.05 | 7.98 | 364.1 | 8 | +1.04 | +107.73 | 0 | 0 |
| 2026/01/29 | 38.45 | -0.1 | -0.26 | 503 | 1,929.15 | 101 | 20.08 | 387.76 | 20.1 | 388.5 | 20.14 | +0.73 | +72.28 | 0 | 0 |
| 2026/01/28 | 38.55 | -0.2 | -0.52 | 538 | 2,074.57 | 76 | 14.11 | 293.31 | 14.14 | 293.13 | 14.13 | -0.17 | -23.03 | 0 | 0 |
| 2026/01/27 | 38.75 | -0.2 | -0.51 | 531 | 2,059.59 | 134 | 25.23 | 521.1 | 25.3 | 520.18 | 25.26 | -0.92 | -68.28 | 0 | 0 |
| 2026/01/26 | 38.95 | -0.05 | -0.13 | 457 | 1,782.88 | 76 | 16.62 | 296.12 | 16.61 | 296.57 | 16.63 | +0.45 | +59.21 | 0 | 0 |
| 2026/01/23 | 39 | -0.15 | -0.38 | 418 | 1,637.82 | 121 | 28.98 | 474.21 | 28.95 | 475.07 | 29.01 | +0.86 | +71.49 | 0 | 0 |
| 2026/01/22 | 39.15 | +0.65 | +1.69 | 621 | 2,437.14 | 91 | 14.65 | 356.44 | 14.63 | 356.38 | 14.62 | -0.06 | -6.59 | 0 | 0 |
| 2026/01/21 | 38.5 | -0.65 | -1.66 | 651 | 2,515.93 | 121 | 18.59 | 467.88 | 18.6 | 468.62 | 18.63 | +0.75 | +61.98 | 0 | 0 |
| 2026/01/20 | 39.15 | -0.3 | -0.76 | 533 | 2,100.37 | 163 | 30.61 | 642.4 | 30.59 | 642.97 | 30.61 | +0.57 | +34.97 | 0 | 0 |
| 2026/01/19 | 39.45 | +0.6 | +1.54 | 667 | 2,632.21 | 109 | 16.35 | 428.75 | 16.29 | 429.51 | 16.32 | +0.77 | +70.18 | 0 | 0 |
| 2026/01/16 | 38.85 | -0.15 | -0.38 | 394 | 1,536.76 | 41 | 10.39 | 159.54 | 10.38 | 159.84 | 10.4 | +0.29 | +71.95 | 0 | 0 |
| 2026/01/15 | 39 | -0.15 | -0.38 | 443 | 1,718.07 | 78 | 17.61 | 302.61 | 17.61 | 302.75 | 17.62 | +0.14 | +18.59 | 0 | 0 |
| 2026/01/14 | 39.15 | +1.1 | +2.89 | 1,045 | 4,100.39 | 151 | 14.45 | 589.24 | 14.37 | 593.26 | 14.47 | +4.03 | +266.56 | 0 | 0 |
| 2026/01/13 | 38.05 | -0.15 | -0.39 | 317 | 1,211.73 | 45 | 14.18 | 172 | 14.19 | 171.75 | 14.17 | -0.24 | -54.44 | 0 | 0 |
| 2026/01/12 | 38.2 | +0.5 | +1.33 | 443 | 1,686.49 | 84 | 18.94 | 317.98 | 18.85 | 319.81 | 18.96 | +1.83 | +217.86 | 1 | 0.23 |
| 2026/01/09 | 37.7 | -0.15 | -0.4 | 517 | 1,953.88 | 163 | 31.51 | 616.25 | 31.54 | 615.68 | 31.51 | -0.57 | -35.28 | 0 | 0 |
| 2026/01/08 | 37.85 | -0.3 | -0.79 | 817 | 3,089.6 | 131 | 16.04 | 495.44 | 16.04 | 496.83 | 16.08 | +1.39 | +106.11 | 0 | 0 |
| 2026/01/07 | 38.15 | -0.05 | -0.13 | 916 | 3,495.37 | 139 | 15.17 | 529.88 | 15.16 | 530.57 | 15.18 | +0.69 | +50 | 0 | 0 |
| 2026/01/06 | 38.2 | +0.15 | +0.39 | 323 | 1,233.62 | 62 | 19.19 | 236.97 | 19.21 | 236.94 | 19.21 | -0.03 | -4.03 | 0 | 0 |
| 2026/01/05 | 38.05 | -0.7 | -1.81 | 823 | 3,150.59 | 87 | 10.57 | 333.1 | 10.57 | 334.61 | 10.62 | +1.51 | +173.56 | 0 | 0 |
| 2026/01/02 | 38.75 | +0.05 | +0.13 | 383 | 1,486.08 | 61 | 15.92 | 236.82 | 15.94 | 237.01 | 15.95 | +0.2 | +31.97 | 0 | 0 |
| 2025/12/31 | 38.7 | -0.05 | -0.13 | 366 | 1,425.31 | 72 | 19.66 | 279.66 | 19.62 | 280.92 | 19.71 | +1.26 | +175 | 0 | 0 |
| 2025/12/30 | 38.75 | -0.15 | -0.39 | 1,437 | 5,531.65 | 421 | 29.3 | 1,622.4 | 29.33 | 1,624.5 | 29.37 | +2.1 | +49.88 | 0 | 0 |
| 2025/12/29 | 38.9 | -0.5 | -1.27 | 1,061 | 4,161.85 | 233 | 21.96 | 917.64 | 22.05 | 916.78 | 22.03 | -0.86 | -36.91 | 0 | 0 |
| 2025/12/26 | 39.4 | -0.7 | -1.75 | 958 | 3,779.17 | 104 | 10.86 | 410.34 | 10.86 | 411.15 | 10.88 | +0.81 | +77.88 | -- | -- |
| 2025/12/19 | 40.45 | +0.85 | +2.15 | 653 | 2,598.17 | 146 | 22.38 | 579.22 | 22.29 | 582.84 | 22.43 | +3.62 | +247.6 | -- | -- |
| 2025/12/18 | 39.6 | +0.2 | +0.51 | 405 | 1,590.51 | 89 | 22 | 349.81 | 21.99 | 350.07 | 22.01 | +0.26 | +29.21 | -- | -- |
| 2025/12/17 | 39.4 | -1.15 | -2.84 | 982 | 3,943.21 | 333 | 33.89 | 1,350.01 | 34.24 | 1,340.95 | 34.01 | -9.05 | -271.77 | -- | -- |
| 2025/12/16 | 40.55 | -0.4 | -0.98 | 558 | 2,239.6 | 186 | 33.33 | 748.63 | 33.43 | 749.17 | 33.45 | +0.55 | +29.3 | -- | -- |
| 2025/12/15 | 40.95 | +0.3 | +0.74 | 279 | 1,138.63 | 116 | 41.52 | 472.55 | 41.5 | 472.33 | 41.48 | -0.22 | -18.97 | -- | -- |
| 2025/11/26 | 40.4 | +0.2 | +0.5 | 422 | 1,720.3 | 95 | 22.33 | 383.94 | 22.32 | 385.62 | 22.42 | +1.68 | +176.32 | -- | -- |
| 2025/11/25 | 40.2 | -0.6 | -1.47 | 1,045 | 4,209.8 | 139 | 13.3 | 561.57 | 13.34 | 562.6 | 13.36 | +1.03 | +74.46 | -- | -- |
| 2025/11/24 | 40.8 | +0.8 | +2 | 603 | 2,445.96 | 168 | 27.84 | 678.68 | 27.75 | 682.38 | 27.9 | +3.69 | +219.64 | -- | -- |
| 2025/11/21 | 40 | -0.8 | -1.96 | 502 | 2,010.26 | 100 | 19.93 | 399.97 | 19.9 | 402.02 | 20 | +2.06 | +205.5 | -- | -- |
| 2025/11/20 | 40.8 | +0.6 | +1.49 | 471 | 1,930.98 | 90 | 19.12 | 368.25 | 19.07 | 369.69 | 19.14 | +1.44 | +159.44 | -- | -- |
| 2025/11/19 | 40.2 | -0.8 | -1.95 | 481 | 1,946.06 | 95 | 19.74 | 383.88 | 19.73 | 386.6 | 19.87 | +2.73 | +286.84 | -- | -- |
| 2025/11/18 | 41 | -1.15 | -2.73 | 671 | 2,770.18 | 122 | 18.17 | 503.27 | 18.17 | 505.44 | 18.25 | +2.17 | +178.28 | -- | -- |
| 2025/11/17 | 42.15 | -0.8 | -1.86 | 801 | 3,425.73 | 231 | 28.86 | 987.91 | 28.84 | 989.82 | 28.89 | +1.91 | +82.47 | -- | -- |
| 2025/11/14 | 42.95 | +0.55 | +1.3 | 1,176 | 5,074.07 | 333 | 28.31 | 1,429.4 | 28.17 | 1,439.1 | 28.36 | +9.7 | +291.14 | -- | -- |
| 2025/11/13 | 42.4 | -0.25 | -0.59 | 691 | 2,932.58 | 185 | 26.77 | 783.64 | 26.72 | 785.63 | 26.79 | +1.99 | +107.57 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
