佳能－法人買賣

法人買賣

佳能最新法人買賣狀況

整理佳能最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進477張、佔全市場比重的20.3%；其中外資買進462張、佔全市場比重的19.66%；自營商買進12張、佔全市場比重的0.51%；投信買進3張、佔全市場比重的0.13%。

賣出部分三大法人合計賣出806張、佔全市場比重的34.3%；其中外資賣出761張、佔全市場比重的32.38%；自營商賣出45張、佔全市場比重的1.91%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對佳能持股淨買入(+)/淨賣出(-)張數為-329張，均價為NT$67.86元。

開盤價

68.5

收盤價

68.1

當日範圍

67.5 - 69.5

成交張數

3,818

開盤價(昨)

68.1

收盤價(昨)

67.5

昨日範圍

67 - 68.9

成交張數(昨)

2,350

成交金額

2.61億

成交金額(昨)

1.59億

52週範圍

58.7 - 107

發行股數

3億

市值

230億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

68.5

收盤價

68.1

成交張數

3,818

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	462	761	-299	連4買→賣
	金額(元)	3135.1萬	5164.2萬	-2029萬
	均價(元)	67.86	67.86	67.86
	佔成交比重(%)	19.7%	32.4%	不適用
投信	張數	3	0	+3	連3無→買
	金額(元)	20.4萬	0	+20萬
	均價(元)	67.86	67.86	67.86
	佔成交比重(%)	0.1%	0.0%	不適用
自營商	張數	12	45	-33	買→連3賣
	金額(元)	81.4萬	305.4萬	-224萬
	均價(元)	67.86	67.86	67.86
	佔成交比重(%)	0.5%	1.9%	不適用
三大法人	張數	477	806	-329	連4買→賣
	金額(元)	3236.9萬	5469.5萬	-2233萬
	均價(元)	67.86	67.86	67.86
	佔成交比重(%)	20.3%	34.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

68.5

收盤價

68.1

成交張數

3,818

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	67.5	-0.6	-0.88	2,350	462	761	-299	16,012	+4.74	3	0	+3	12	45	-33	477	806	-329
2026/07/23	68.1	+0.4	+0.59	2,017	655	477	+178	16,316	+4.83	0	0	+0	11	39	-28	666	516	+150
2026/07/22	67.7	+0.5	+0.74	1,853	500	447	+53	16,218	+4.8	0	0	+0	5	42	-37	505	489	+16
2026/07/21	67.2	+2	+3.07	1,551	470	368	+102	16,567	+4.9	0	0	+0	28	22	+6	498	390	+108
2026/07/20	65.2	-2.5	-3.69	4,639	1,928	1,034	+894	16,473	+4.87	0	1	-1	45	214	-169	1,973	1,249	+724
2026/07/17	67.7	-4.3	-5.97	6,013	1,345	1,682	-337	15,519	+4.59	0	0	+0	48	203	-155	1,393	1,885	-492
2026/07/16	72	-0.8	-1.1	2,977	723	1,103	-380	15,654	+4.63	0	1	-1	12	173	-161	735	1,277	-542
2026/07/15	72.8	+0.5	+0.69	1,974	620	334	+286	15,972	+4.73	0	0	+0	16	49	-33	636	383	+253
2026/07/14	72.3	-3.2	-4.24	5,666	959	1,986	-1,027	16,096	+4.76	0	1	-1	131	245	-114	1,090	2,232	-1,142
2026/07/13	75.5	+0.5	+0.67	6,152	1,854	1,409	+445	16,866	+4.99	0	0	+0	140	36	+104	1,994	1,445	+549
2026/07/09	75	+0	+0	2,515	898	454	+444	16,386	+4.85	0	1	-1	27	24	+3	925	479	+446
2026/07/08	75	+0.2	+0.27	2,259	692	790	-98	16,045	+4.75	0	0	+0	5	62	-57	697	852	-155
2026/07/07	74.8	-2.6	-3.36	4,680	1,116	1,763	-647	16,063	+4.75	0	0	+0	21	131	-110	1,137	1,894	-757
2026/07/06	77.4	+0.3	+0.39	4,312	1,461	748	+713	16,617	+4.92	0	2	-2	21	57	-36	1,482	807	+675
2026/07/03	77.1	+0.1	+0.13	4,139	1,254	999	+255	16,338	+4.83	1	0	+1	22	93	-71	1,277	1,092	+185
2026/07/02	77	+3.5	+4.76	9,891	3,392	1,557	+1,835	16,140	+4.78	2	0	+2	256	57	+199	3,650	1,614	+2,036
2026/07/01	73.5	-1.5	-2	3,647	696	946	-250	14,429	+4.27	0	0	+0	16	87	-71	712	1,033	-321
2026/06/30	75	+2	+2.74	3,444	1,347	424	+923	14,610	+4.32	0	0	+0	27	66	-39	1,374	490	+884
2026/06/29	73	-1.8	-2.41	4,657	731	1,417	-686	13,577	+4.02	0	1	-1	6	168	-162	737	1,586	-849
2026/06/26	74.8	-4.6	-5.79	11,589	1,897	3,763	-1,866	14,332	+4.24	0	0	+0	40	416	-376	1,937	4,179	-2,242
2026/06/25	79.4	+3.9	+5.17	17,878	4,328	4,988	-660	15,691	+4.64	0	0	+0	568	73	+495	4,896	5,061	-165
2026/06/24	75.5	-1.2	-1.56	5,248	738	1,529	-791	15,256	+4.51	0	0	+0	29	54	-25	767	1,583	-816
2026/06/23	76.7	+2.1	+2.82	8,554	2,546	1,711	+835	15,812	+4.68	0	0	+0	106	191	-85	2,652	1,902	+750
2026/06/22	74.6	-0.7	-0.93	5,127	965	894	+71	14,389	+4.26	0	0	+0	35	118	-83	1,000	1,012	-12
2026/06/18	75.3	-1	-1.31	4,196	672	867	-195	14,431	+4.27	0	0	+0	29	89	-60	701	956	-255
2026/06/17	76.3	+1.8	+2.42	6,884	1,286	2,230	-944	14,561	+4.31	0	0	+0	163	31	+132	1,449	2,261	-812
2026/06/16	74.5	-0.7	-0.93	3,803	1,106	879	+227	16,120	+4.79	0	0	+0	6	236	-230	1,112	1,115	-3
2026/06/15	75.2	+3.1	+4.3	6,051	2,227	856	+1,371	16,120	+4.79	0	0	+0	316	21	+295	2,543	877	+1,666
2026/06/12	72.1	+0.4	+0.56	3,532	707	809	-102	14,702	+4.37	0	2	-2	78	50	+28	785	861	-76
2026/06/11	71.7	+0.1	+0.14	5,231	1,479	1,899	-420	14,575	+4.33	0	0	+0	68	112	-44	1,547	2,011	-464
2026/06/10	71.6	-3.1	-4.15	8,882	1,867	2,737	-870	14,685	+4.36	0	0	+0	81	235	-154	1,948	2,972	-1,024
2026/06/09	74.7	+2.1	+2.89	6,287	1,728	1,845	-117	15,538	+4.62	0	0	+0	143	40	+103	1,871	1,885	-14
2026/06/08	72.6	-7.1	-8.91	9,359	1,876	2,948	-1,072	15,369	+4.57	0	0	+0	52	562	-510	1,928	3,510	-1,582
2026/06/05	79.7	-1.2	-1.48	15,547	3,066	6,465	-3,399	15,792	+4.69	0	1	-1	58	159	-101	3,124	6,625	-3,501
2026/06/04	80.9	-0.7	-0.86	10,703	2,411	3,846	-1,435	18,416	+5.47	0	0	+0	100	142	-42	2,511	3,988	-1,477
2026/06/03	81.6	-0.9	-1.09	7,507	1,068	2,123	-1,055	19,577	+5.82	0	0	+0	7	188	-181	1,075	2,311	-1,236
2026/06/02	82.5	-2.2	-2.6	14,326	2,926	4,533	-1,607	20,927	+6.22	0	0	+0	170	354	-184	3,096	4,887	-1,791
2026/06/01	84.7	+1.5	+1.8	21,521	5,486	5,242	+244	23,213	+6.9	0	0	+0	469	188	+281	5,955	5,430	+525
2026/05/29	83.2	+4.6	+5.85	20,794	7,410	4,718	+2,692	22,990	+6.83	0	1	-1	535	151	+384	7,945	4,870	+3,075
2026/05/28	78.6	-2.2	-2.72	9,188	3,709	7,815	-4,106	20,198	+6	0	0	+0	416	510	-94	4,125	8,325	-4,200
2026/05/27	80.8	-1.6	-1.94	9,659	1,627	2,143	-516	20,798	+6.18	0	0	+0	46	137	-91	1,673	2,280	-607
2026/05/26	82.4	-1.3	-1.55	12,464	2,270	4,630	-2,360	21,924	+6.51	0	0	+0	84	171	-87	2,354	4,801	-2,447
2026/05/25	83.7	+0.3	+0.36	11,314	2,530	2,884	-354	24,798	+7.37	0	0	+0	125	263	-138	2,655	3,147	-492
2026/05/22	83.4	+3	+3.73	15,439	7,927	1,658	+6,269	25,204	+7.49	0	0	+0	517	81	+436	8,444	1,739	+6,705
2026/05/21	80.4	+1.6	+2.03	6,229	2,080	1,138	+942	18,995	+5.64	0	0	+0	58	108	-50	2,138	1,246	+892
2026/05/20	78.8	-1.1	-1.38	5,540	1,699	1,479	+220	18,239	+5.42	0	0	+0	28	169	-141	1,727	1,648	+79
2026/05/19	79.9	-2.5	-3.03	12,494	2,650	5,039	-2,389	18,210	+5.41	0	0	+0	88	510	-422	2,738	5,549	-2,811
2026/05/18	82.4	+0.2	+0.24	17,734	3,709	7,815	-4,106	20,588	+6.12	0	0	+0	416	510	-94	4,125	8,325	-4,200
2026/05/15	82.2	+1.9	+2.37	33,320	12,682	6,031	+6,651	25,214	+7.49	0	0	+0	798	289	+509	13,480	6,320	+7,160
2026/05/14	80.3	+0.4	+0.5	11,776	3,667	2,222	+1,445	19,327	+5.74	0	2	-2	135	131	+4	3,802	2,355	+1,447
2026/05/13	79.9	-2.5	-3.03	11,846	1,758	4,961	-3,203	18,236	+5.42	0	6	-6	95	493	-398	1,853	5,460	-3,607
2026/05/12	82.4	+1.9	+2.36	15,194	5,856	1,880	+3,976	20,701	+6.15	0	4	-4	761	282	+479	6,617	2,166	+4,451
2026/05/11	80.5	+2	+2.55	7,900	2,338	1,312	+1,026	17,003	+5.05	0	0	+0	147	36	+111	2,485	1,348	+1,137
2026/05/08	78.5	-1.2	-1.51	8,951	2,126	2,628	-502	15,935	+4.73	0	0	+0	79	209	-130	2,205	2,837	-632
2026/05/07	79.7	+0.5	+0.63	8,918	1,376	2,262	-886	16,507	+4.9	0	0	+0	93	79	+14	1,469	2,341	-872
2026/05/06	79.2	-1.8	-2.22	10,414	2,722	2,181	+541	17,251	+5.13	0	1	-1	80	253	-173	2,802	2,435	+367
2026/05/05	81	-1	-1.22	17,531	3,420	4,813	-1,393	16,544	+4.92	0	0	+0	70	329	-259	3,490	5,142	-1,652
2026/05/04	82	+3.6	+4.59	27,579	5,797	8,514	-2,717	17,777	+5.28	0	0	+0	480	365	+115	6,277	8,879	-2,602
2026/04/30	78.4	+3.4	+4.53	30,274	9,435	5,764	+3,671	19,484	+5.79	0	0	+0	831	357	+474	10,266	6,121	+4,145
2026/04/29	75	+1.9	+2.6	16,600	2,957	5,144	-2,187	15,689	+4.66	0	0	+0	173	155	+18	3,130	5,299	-2,169
2026/04/28	73.1	+2.2	+3.1	5,317	1,437	1,113	+324	17,086	+5.08	0	0	+0	302	252	+50	1,739	1,365	+374
2026/04/27	70.9	-0.4	-0.56	4,881	1,975	1,260	+715	16,509	+4.91	0	0	+0	35	70	-35	2,010	1,330	+680
2026/04/24	71.3	+0.3	+0.42	4,196	744	1,239	-495	15,596	+4.63	0	0	+0	73	70	+3	817	1,309	-492
2026/04/23	71	-5	-6.58	9,663	1,474	2,854	-1,380	16,063	+4.77	0	0	+0	147	367	-220	1,621	3,221	-1,600
2026/04/22	76	+1.1	+1.47	14,452	1,751	4,809	-3,058	16,898	+5.02	0	0	+0	438	134	+304	2,189	4,943	-2,754
2026/04/21	74.9	+2.6	+3.6	5,855	1,802	944	+858	19,824	+5.89	0	0	+0	256	19	+237	2,058	963	+1,095
2026/04/20	72.3	+0	+0	3,883	1,186	491	+695	19,395	+5.76	0	0	+0	45	50	-5	1,231	541	+690
2026/04/17	72.3	+0.1	+0.14	2,410	782	363	+419	18,832	+5.6	0	0	+0	27	39	-12	809	402	+407
2026/04/16	72.2	+0.4	+0.56	3,932	1,066	819	+247	18,526	+5.5	1	0	+1	203	37	+166	1,270	856	+414
2026/04/15	71.8	-0.2	-0.28	4,856	881	1,516	-635	18,234	+5.42	0	0	+0	42	97	-55	923	1,613	-690
2026/04/14	72	+1.2	+1.69	5,338	1,177	1,353	-176	18,830	+5.59	0	0	+0	89	24	+65	1,266	1,377	-111
2026/04/13	70.8	+0.7	+1	2,844	958	813	+145	18,851	+5.6	0	0	+0	77	22	+55	1,035	835	+200
2026/04/10	70.1	+1.1	+1.59	3,683	1,156	867	+289	18,498	+5.5	0	0	+0	98	47	+51	1,254	914	+340
2026/04/09	69	+0.1	+0.15	2,807	505	1,016	-511	18,419	+5.47	0	0	+0	32	19	+13	537	1,035	-498
2026/04/08	68.9	+1.9	+2.84	2,402	969	384	+585	18,769	+5.58	0	0	+0	73	24	+49	1,042	408	+634
2026/04/07	67	+0.5	+0.75	1,780	650	340	+310	18,178	+5.4	0	0	+0	17	60	-43	667	400	+267
2026/04/02	66.5	-1.4	-2.06	2,713	470	946	-476	17,885	+5.31	0	0	+0	60	91	-31	530	1,037	-507
2026/04/01	67.9	+1.2	+1.8	2,025	667	377	+290	18,279	+5.43	0	1	-1	25	15	+10	692	393	+299
2026/03/31	66.7	-2.8	-4.03	3,809	895	1,203	-308	18,065	+5.37	6	0	+6	63	146	-83	964	1,349	-385
2026/03/30	69.5	-2.7	-3.74	3,208	559	1,377	-818	18,291	+5.43	5	0	+5	24	219	-195	588	1,596	-1,008
2026/03/27	72.2	-0.3	-0.41	5,122	1,430	2,160	-730	19,035	+5.66	4	0	+4	145	71	+74	1,579	2,231	-652
2026/03/26	72.5	+0.4	+0.55	3,506	1,119	983	+136	19,857	+5.9	2	0	+2	46	48	-2	1,167	1,031	+136
2026/03/25	72.1	+2.5	+3.59	3,767	1,649	587	+1,062	19,651	+5.84	2	0	+2	91	15	+76	1,742	602	+1,140
2026/03/24	69.6	-0.2	-0.29	2,894	999	823	+176	18,787	+5.58	0	0	+0	24	118	-94	1,023	941	+82
2026/03/23	69.8	-0.5	-0.71	5,376	1,455	1,400	+55	18,557	+5.51	0	0	+0	642	121	+521	2,097	1,521	+576
2026/03/20	70.3	-0.7	-0.99	2,826	879	650	+229	18,533	+5.51	0	0	+0	10	49	-39	889	699	+190
2026/03/19	71	-2	-2.74	3,019	663	1,068	-405	18,307	+5.44	1	0	+1	29	59	-30	693	1,127	-434
2026/03/18	73	+1.2	+1.67	3,744	1,290	532	+758	15,136	+4.66	0	0	+0	35	32	+3	1,325	564	+761
2026/03/17	71.8	+0.1	+0.14	2,865	478	884	-406	14,308	+4.41	0	0	+0	22	16	+6	500	900	-400
2026/03/16	71.7	+1.1	+1.56	3,992	855	1,158	-303	14,668	+4.52	0	0	+0	62	24	+38	917	1,182	-265

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務