佳能－法人買賣

法人買賣

佳能最新法人買賣狀況

整理佳能最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進478張、佔全市場比重的33.33%；其中外資買進471張、佔全市場比重的32.85%；自營商買進7張、佔全市場比重的0.49%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出625張、佔全市場比重的43.58%；其中外資賣出598張、佔全市場比重的41.7%；自營商賣出27張、佔全市場比重的1.88%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對佳能持股淨買入(+)/淨賣出(-)張數為-147張，均價為NT$66.54元。

開盤價

收盤價

66.6

當日範圍

65.9 - 67.2

成交張數

1,434

開盤價(昨)

66.5

收盤價(昨)

67.3

昨日範圍

66.4 - 68

成交張數(昨)

1,828

成交金額

9541.77萬

成交金額(昨)

1.23億

52週範圍

59.6 - 107

發行股數

3億

市值

225億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

收盤價

66.6

成交張數

1,434

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	471	598	-127	連3買→賣
	金額(元)	3134.0萬	3979.1萬	-845萬
	均價(元)	66.54	66.54	66.54
	佔成交比重(%)	32.8%	41.7%	不適用
投信	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	66.54	66.54	66.54
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	7	27	-20	無→賣
	金額(元)	46.6萬	179.7萬	-133萬
	均價(元)	66.54	66.54	66.54
	佔成交比重(%)	0.5%	1.9%	不適用
三大法人	張數	478	625	-147	連3買→賣
	金額(元)	3180.6萬	4158.7萬	-978萬
	均價(元)	66.54	66.54	66.54
	佔成交比重(%)	33.3%	43.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

收盤價

66.6

成交張數

1,434

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	66.6	-0.7	-1.04	1,434	471	598	-127	18,097	+5.35	0	0	+0	7	27	-20	478	625	-147
2026/09/11	67.3	+0	+0	1,828	806	273	+533	18,183	+5.38	0	0	+0	19	19	+0	825	292	+533
2026/09/10	67.3	-0.4	-0.59	1,451	466	360	+106	17,655	+5.22	0	8	-8	13	20	-7	479	388	+91
2026/09/09	67.7	+0.3	+0.45	1,915	696	599	+97	17,413	+5.15	1	0	+1	9	26	-17	706	625	+81
2026/09/08	67.4	-0.1	-0.15	4,149	581	1,743	-1,162	17,015	+5.03	0	0	+0	7	11	-4	588	1,754	-1,166
2026/09/07	67.5	-0.8	-1.17	1,895	177	799	-622	17,420	+5.15	0	2	-2	6	9	-3	183	810	-627
2026/09/04	68.3	+0.4	+0.59	1,527	502	481	+21	17,829	+5.27	0	2	-2	16	10	+6	518	493	+25
2026/09/03	67.9	-2.2	-3.14	4,402	464	2,778	-2,314	17,799	+5.27	0	0	+0	25	93	-68	489	2,871	-2,382
2026/09/02	70.1	+1.4	+2.04	4,639	1,975	541	+1,434	20,447	+6.05	0	0	+0	45	28	+17	2,020	569	+1,451
2026/09/01	68.7	+0	+0	2,622	672	812	-140	19,249	+5.7	0	0	+0	46	30	+16	718	842	-124
2026/08/31	68.7	-0.3	-0.43	1,910	932	944	-12	17,936	+5.31	0	0	+0	22	26	-4	954	970	-16
2026/08/28	69	-0.1	-0.14	1,943	489	669	-180	17,797	+5.27	0	0	+0	4	11	-7	493	680	-187
2026/08/27	69.1	-1	-1.43	3,062	961	956	+5	17,810	+5.27	0	0	+0	13	56	-43	974	1,012	-38
2026/08/26	70.1	+3.2	+4.78	5,052	2,203	872	+1,331	17,327	+5.13	0	0	+0	111	53	+58	2,314	925	+1,389
2026/08/25	66.9	-0.2	-0.3	1,699	412	594	-182	15,878	+4.7	0	0	+0	18	95	-77	430	689	-259
2026/08/24	67.1	-1.4	-2.04	2,351	147	1,118	-971	15,484	+4.58	0	0	+0	3	41	-38	150	1,159	-1,009
2026/08/21	68.5	+1.4	+2.09	4,137	575	1,683	-1,108	15,610	+4.62	0	0	+0	30	20	+10	605	1,703	-1,098
2026/08/20	67.1	+0.2	+0.3	1,296	321	367	-46	16,209	+4.8	0	0	+0	4	27	-23	325	394	-69
2026/08/19	66.9	+0	-0.61	1,851	378	611	-233	16,285	+4.82	0	3	-3	13	32	-19	391	646	-255
2026/08/18	69.3	-1.6	-2.26	2,516	359	742	-383	16,846	+4.98	0	0	+0	11	71	-60	370	813	-443
2026/08/17	70.9	+0.4	+0.57	2,377	689	533	+156	17,471	+5.17	0	0	+0	14	22	-8	703	555	+148
2026/08/14	70.5	-0.4	-0.56	2,006	751	303	+448	17,598	+5.21	0	0	+0	4	24	-20	755	327	+428
2026/08/13	70.9	-0.6	-0.84	2,078	355	252	+103	17,134	+5.07	0	0	+0	20	33	-13	375	285	+90
2026/08/12	71.5	+0.4	+0.56	2,218	669	411	+258	17,164	+5.08	0	0	+0	3	18	-15	672	429	+243
2026/08/11	71.1	-1.3	-1.8	3,590	356	1,265	-909	17,129	+5.07	0	0	+0	21	23	-2	377	1,288	-911
2026/08/10	72.4	+2.4	+3.43	4,335	1,819	377	+1,442	18,003	+5.33	0	0	+0	115	7	+108	1,934	384	+1,550
2026/08/07	70	+0.4	+0.57	3,509	677	855	-178	16,386	+4.85	0	0	+0	57	57	+0	734	912	-178
2026/08/06	69.6	+0.3	+0.43	2,143	372	756	-384	16,896	+5	0	0	+0	28	28	+0	400	784	-384
2026/08/05	69.3	+1.9	+2.82	3,203	1,426	364	+1,062	17,392	+5.15	0	0	+0	69	2	+67	1,495	366	+1,129
2026/08/04	67.4	+0.1	+0.15	2,337	598	778	-180	16,484	+4.88	0	0	+0	21	47	-26	619	825	-206
2026/08/03	67.3	+3.4	+5.32	3,563	1,401	470	+931	16,765	+4.96	2	0	+2	69	32	+37	1,472	502	+970
2026/07/31	63.9	+4.3	+7.21	2,998	1,034	311	+723	15,964	+4.72	2	0	+2	35	5	+30	1,071	316	+755
2026/07/30	59.6	-3	-4.79	3,099	899	901	-2	15,426	+4.56	2	0	+2	34	58	-24	935	959	-24
2026/07/29	62.6	-1.3	-2.03	5,034	1,800	1,137	+663	15,020	+4.44	3	0	+3	45	122	-77	1,848	1,259	+589
2026/07/28	63.9	-4.2	-6.17	3,670	540	974	-434	14,433	+4.27	0	0	+0	38	100	-62	578	1,074	-496
2026/07/27	68.1	+0.6	+0.89	3,852	596	1,228	-632	14,828	+4.39	0	0	+0	18	20	-2	614	1,248	-634
2026/07/24	67.5	-0.6	-0.88	2,350	462	761	-299	16,012	+4.74	3	0	+3	12	45	-33	477	806	-329
2026/07/23	68.1	+0.4	+0.59	2,017	655	477	+178	16,316	+4.83	0	0	+0	11	39	-28	666	516	+150
2026/07/22	67.7	+0.5	+0.74	1,853	500	447	+53	16,218	+4.8	0	0	+0	5	42	-37	505	489	+16
2026/07/21	67.2	+2	+3.07	1,551	470	368	+102	16,567	+4.9	0	0	+0	28	22	+6	498	390	+108
2026/07/20	65.2	-2.5	-3.69	4,639	1,928	1,034	+894	16,473	+4.87	0	1	-1	45	214	-169	1,973	1,249	+724
2026/07/17	67.7	-4.3	-5.97	6,013	1,345	1,682	-337	15,519	+4.59	0	0	+0	48	203	-155	1,393	1,885	-492
2026/07/16	72	-0.8	-1.1	2,977	723	1,103	-380	15,654	+4.63	0	1	-1	12	173	-161	735	1,277	-542
2026/07/15	72.8	+0.5	+0.69	1,974	620	334	+286	15,972	+4.73	0	0	+0	16	49	-33	636	383	+253
2026/07/14	72.3	-3.2	-4.24	5,666	959	1,986	-1,027	16,096	+4.76	0	1	-1	131	245	-114	1,090	2,232	-1,142
2026/07/13	75.5	+0.5	+0.67	6,152	1,854	1,409	+445	16,866	+4.99	0	0	+0	140	36	+104	1,994	1,445	+549
2026/07/09	75	+0	+0	2,515	898	454	+444	16,386	+4.85	0	1	-1	27	24	+3	925	479	+446
2026/07/08	75	+0.2	+0.27	2,259	692	790	-98	16,045	+4.75	0	0	+0	5	62	-57	697	852	-155
2026/07/07	74.8	-2.6	-3.36	4,680	1,116	1,763	-647	16,063	+4.75	0	0	+0	21	131	-110	1,137	1,894	-757
2026/07/06	77.4	+0.3	+0.39	4,312	1,461	748	+713	16,617	+4.92	0	2	-2	21	57	-36	1,482	807	+675
2026/07/03	77.1	+0.1	+0.13	4,139	1,254	999	+255	16,338	+4.83	1	0	+1	22	93	-71	1,277	1,092	+185
2026/07/02	77	+3.5	+4.76	9,891	3,392	1,557	+1,835	16,140	+4.78	2	0	+2	256	57	+199	3,650	1,614	+2,036
2026/07/01	73.5	-1.5	-2	3,647	696	946	-250	14,429	+4.27	0	0	+0	16	87	-71	712	1,033	-321
2026/06/30	75	+2	+2.74	3,444	1,347	424	+923	14,610	+4.32	0	0	+0	27	66	-39	1,374	490	+884
2026/06/29	73	-1.8	-2.41	4,657	731	1,417	-686	13,577	+4.02	0	1	-1	6	168	-162	737	1,586	-849
2026/06/26	74.8	-4.6	-5.79	11,589	1,897	3,763	-1,866	14,332	+4.24	0	0	+0	40	416	-376	1,937	4,179	-2,242
2026/06/25	79.4	+3.9	+5.17	17,878	4,328	4,988	-660	15,691	+4.64	0	0	+0	568	73	+495	4,896	5,061	-165
2026/06/24	75.5	-1.2	-1.56	5,248	738	1,529	-791	15,256	+4.51	0	0	+0	29	54	-25	767	1,583	-816
2026/06/23	76.7	+2.1	+2.82	8,554	2,546	1,711	+835	15,812	+4.68	0	0	+0	106	191	-85	2,652	1,902	+750
2026/06/22	74.6	-0.7	-0.93	5,127	965	894	+71	14,389	+4.26	0	0	+0	35	118	-83	1,000	1,012	-12
2026/06/18	75.3	-1	-1.31	4,196	672	867	-195	14,431	+4.27	0	0	+0	29	89	-60	701	956	-255
2026/06/17	76.3	+1.8	+2.42	6,884	1,286	2,230	-944	14,561	+4.31	0	0	+0	163	31	+132	1,449	2,261	-812
2026/06/16	74.5	-0.7	-0.93	3,803	1,106	879	+227	16,120	+4.79	0	0	+0	6	236	-230	1,112	1,115	-3
2026/06/15	75.2	+3.1	+4.3	6,051	2,227	856	+1,371	16,120	+4.79	0	0	+0	316	21	+295	2,543	877	+1,666
2026/06/12	72.1	+0.4	+0.56	3,532	707	809	-102	14,702	+4.37	0	2	-2	78	50	+28	785	861	-76
2026/06/11	71.7	+0.1	+0.14	5,231	1,479	1,899	-420	14,575	+4.33	0	0	+0	68	112	-44	1,547	2,011	-464
2026/06/10	71.6	-3.1	-4.15	8,882	1,867	2,737	-870	14,685	+4.36	0	0	+0	81	235	-154	1,948	2,972	-1,024
2026/06/09	74.7	+2.1	+2.89	6,287	1,728	1,845	-117	15,538	+4.62	0	0	+0	143	40	+103	1,871	1,885	-14
2026/06/08	72.6	-7.1	-8.91	9,359	1,876	2,948	-1,072	15,369	+4.57	0	0	+0	52	562	-510	1,928	3,510	-1,582
2026/06/05	79.7	-1.2	-1.48	15,547	3,066	6,465	-3,399	15,792	+4.69	0	1	-1	58	159	-101	3,124	6,625	-3,501
2026/06/04	80.9	-0.7	-0.86	10,703	2,411	3,846	-1,435	18,416	+5.47	0	0	+0	100	142	-42	2,511	3,988	-1,477
2026/06/03	81.6	-0.9	-1.09	7,507	1,068	2,123	-1,055	19,577	+5.82	0	0	+0	7	188	-181	1,075	2,311	-1,236
2026/06/02	82.5	-2.2	-2.6	14,326	2,926	4,533	-1,607	20,927	+6.22	0	0	+0	170	354	-184	3,096	4,887	-1,791
2026/06/01	84.7	+1.5	+1.8	21,521	5,486	5,242	+244	23,213	+6.9	0	0	+0	469	188	+281	5,955	5,430	+525
2026/05/29	83.2	+4.6	+5.85	20,794	7,410	4,718	+2,692	22,990	+6.83	0	1	-1	535	151	+384	7,945	4,870	+3,075
2026/05/28	78.6	-2.2	-2.72	9,188	3,709	7,815	-4,106	20,198	+6	0	0	+0	416	510	-94	4,125	8,325	-4,200
2026/05/27	80.8	-1.6	-1.94	9,659	1,627	2,143	-516	20,798	+6.18	0	0	+0	46	137	-91	1,673	2,280	-607
2026/05/26	82.4	-1.3	-1.55	12,464	2,270	4,630	-2,360	21,924	+6.51	0	0	+0	84	171	-87	2,354	4,801	-2,447
2026/05/25	83.7	+0.3	+0.36	11,314	2,530	2,884	-354	24,798	+7.37	0	0	+0	125	263	-138	2,655	3,147	-492
2026/05/22	83.4	+3	+3.73	15,439	7,927	1,658	+6,269	25,204	+7.49	0	0	+0	517	81	+436	8,444	1,739	+6,705
2026/05/21	80.4	+1.6	+2.03	6,229	2,080	1,138	+942	18,995	+5.64	0	0	+0	58	108	-50	2,138	1,246	+892
2026/05/20	78.8	-1.1	-1.38	5,540	1,699	1,479	+220	18,239	+5.42	0	0	+0	28	169	-141	1,727	1,648	+79
2026/05/19	79.9	-2.5	-3.03	12,494	2,650	5,039	-2,389	18,210	+5.41	0	0	+0	88	510	-422	2,738	5,549	-2,811
2026/05/18	82.4	+0.2	+0.24	17,734	3,709	7,815	-4,106	20,588	+6.12	0	0	+0	416	510	-94	4,125	8,325	-4,200
2026/05/15	82.2	+1.9	+2.37	33,320	12,682	6,031	+6,651	25,214	+7.49	0	0	+0	798	289	+509	13,480	6,320	+7,160
2026/05/14	80.3	+0.4	+0.5	11,776	3,667	2,222	+1,445	19,327	+5.74	0	2	-2	135	131	+4	3,802	2,355	+1,447
2026/05/13	79.9	-2.5	-3.03	11,846	1,758	4,961	-3,203	18,236	+5.42	0	6	-6	95	493	-398	1,853	5,460	-3,607
2026/05/12	82.4	+1.9	+2.36	15,194	5,856	1,880	+3,976	20,701	+6.15	0	4	-4	761	282	+479	6,617	2,166	+4,451
2026/05/11	80.5	+2	+2.55	7,900	2,338	1,312	+1,026	17,003	+5.05	0	0	+0	147	36	+111	2,485	1,348	+1,137
2026/05/08	78.5	-1.2	-1.51	8,951	2,126	2,628	-502	15,935	+4.73	0	0	+0	79	209	-130	2,205	2,837	-632

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務