佳能－法人買賣

法人買賣

佳能最新法人買賣狀況

整理佳能最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進1,727張、佔全市場比重的31.17%；其中外資買進1,699張、佔全市場比重的30.67%；自營商買進28張、佔全市場比重的0.51%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,648張、佔全市場比重的29.75%；其中外資賣出1,479張、佔全市場比重的26.7%；自營商賣出169張、佔全市場比重的3.05%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對佳能持股淨買入(+)/淨賣出(-)張數為+79張，均價為NT$79.34元。

開盤價

79.6

收盤價

80.4

當日範圍

79.6 - 81.4

成交張數

6,140

開盤價(昨)

80.1

收盤價(昨)

78.8

昨日範圍

78.5 - 80.3

成交張數(昨)

5,540

成交金額

4.94億

成交金額(昨)

4.40億

52週範圍

48.75 - 107

發行股數

3億

市值

271億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

79.6

收盤價

80.4

成交張數

6,140

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	1,699	1,479	+220	連2賣→買
	金額(元)	1.3億	1.2億	+1745萬
	均價(元)	79.34	79.34	79.34
	佔成交比重(%)	30.7%	26.7%	不適用
投信	張數	0	0	0	連3賣→連4無
	金額(元)	0	0	0
	均價(元)	79.34	79.34	79.34
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	28	169	-141	連2買→連3賣
	金額(元)	222.1萬	1340.8萬	-1119萬
	均價(元)	79.34	79.34	79.34
	佔成交比重(%)	0.5%	3.1%	不適用
三大法人	張數	1,727	1,648	+79	連2賣→買
	金額(元)	1.4億	1.3億	+627萬
	均價(元)	79.34	79.34	79.34
	佔成交比重(%)	31.2%	29.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

79.6

收盤價

80.4

成交張數

6,140

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	78.8	-1.1	-1.38	5,540	1,699	1,479	+220	--	--	0	0	+0	28	169	-141	1,727	1,648	+79
2026/05/19	79.9	-2.5	-3.03	12,494	2,650	5,039	-2,389	18,210	+5.41	0	0	+0	88	510	-422	2,738	5,549	-2,811
2026/05/18	82.4	+0.2	+0.24	17,734	3,709	7,815	-4,106	20,588	+6.12	0	0	+0	416	510	-94	4,125	8,325	-4,200
2026/05/15	82.2	+1.9	+2.37	33,320	12,682	6,031	+6,651	25,214	+7.49	0	0	+0	798	289	+509	13,480	6,320	+7,160
2026/05/14	80.3	+0.4	+0.5	11,776	3,667	2,222	+1,445	19,327	+5.74	0	2	-2	135	131	+4	3,802	2,355	+1,447
2026/05/13	79.9	-2.5	-3.03	11,846	1,758	4,961	-3,203	18,236	+5.42	0	6	-6	95	493	-398	1,853	5,460	-3,607
2026/05/12	82.4	+1.9	+2.36	15,194	5,856	1,880	+3,976	20,701	+6.15	0	4	-4	761	282	+479	6,617	2,166	+4,451
2026/05/11	80.5	+2	+2.55	7,900	2,338	1,312	+1,026	17,003	+5.05	0	0	+0	147	36	+111	2,485	1,348	+1,137
2026/05/08	78.5	-1.2	-1.51	8,951	2,126	2,628	-502	15,935	+4.73	0	0	+0	79	209	-130	2,205	2,837	-632
2026/05/07	79.7	+0.5	+0.63	8,918	1,376	2,262	-886	16,507	+4.9	0	0	+0	93	79	+14	1,469	2,341	-872
2026/05/06	79.2	-1.8	-2.22	10,414	2,722	2,181	+541	17,251	+5.13	0	1	-1	80	253	-173	2,802	2,435	+367
2026/05/05	81	-1	-1.22	17,531	3,420	4,813	-1,393	16,544	+4.92	0	0	+0	70	329	-259	3,490	5,142	-1,652
2026/05/04	82	+3.6	+4.59	27,579	5,797	8,514	-2,717	17,777	+5.28	0	0	+0	480	365	+115	6,277	8,879	-2,602
2026/04/30	78.4	+3.4	+4.53	30,274	9,435	5,764	+3,671	19,484	+5.79	0	0	+0	831	357	+474	10,266	6,121	+4,145
2026/04/29	75	+1.9	+2.6	16,600	2,957	5,144	-2,187	15,689	+4.66	0	0	+0	173	155	+18	3,130	5,299	-2,169
2026/04/28	73.1	+2.2	+3.1	5,317	1,437	1,113	+324	17,086	+5.08	0	0	+0	302	252	+50	1,739	1,365	+374
2026/04/27	70.9	-0.4	-0.56	4,881	1,975	1,260	+715	16,509	+4.91	0	0	+0	35	70	-35	2,010	1,330	+680
2026/04/24	71.3	+0.3	+0.42	4,196	744	1,239	-495	15,596	+4.63	0	0	+0	73	70	+3	817	1,309	-492
2026/04/23	71	-5	-6.58	9,663	1,474	2,854	-1,380	16,063	+4.77	0	0	+0	147	367	-220	1,621	3,221	-1,600
2026/04/22	76	+1.1	+1.47	14,452	1,751	4,809	-3,058	16,898	+5.02	0	0	+0	438	134	+304	2,189	4,943	-2,754
2026/04/21	74.9	+2.6	+3.6	5,855	1,802	944	+858	19,824	+5.89	0	0	+0	256	19	+237	2,058	963	+1,095
2026/04/20	72.3	+0	+0	3,883	1,186	491	+695	19,395	+5.76	0	0	+0	45	50	-5	1,231	541	+690
2026/04/17	72.3	+0.1	+0.14	2,410	782	363	+419	18,832	+5.6	0	0	+0	27	39	-12	809	402	+407
2026/04/16	72.2	+0.4	+0.56	3,932	1,066	819	+247	18,526	+5.5	1	0	+1	203	37	+166	1,270	856	+414
2026/04/15	71.8	-0.2	-0.28	4,856	881	1,516	-635	18,234	+5.42	0	0	+0	42	97	-55	923	1,613	-690
2026/04/14	72	+1.2	+1.69	5,338	1,177	1,353	-176	18,830	+5.59	0	0	+0	89	24	+65	1,266	1,377	-111
2026/04/13	70.8	+0.7	+1	2,844	958	813	+145	18,851	+5.6	0	0	+0	77	22	+55	1,035	835	+200
2026/04/10	70.1	+1.1	+1.59	3,683	1,156	867	+289	18,498	+5.5	0	0	+0	98	47	+51	1,254	914	+340
2026/04/09	69	+0.1	+0.15	2,807	505	1,016	-511	18,419	+5.47	0	0	+0	32	19	+13	537	1,035	-498
2026/04/08	68.9	+1.9	+2.84	2,402	969	384	+585	18,769	+5.58	0	0	+0	73	24	+49	1,042	408	+634
2026/04/07	67	+0.5	+0.75	1,780	650	340	+310	18,178	+5.4	0	0	+0	17	60	-43	667	400	+267
2026/04/02	66.5	-1.4	-2.06	2,713	470	946	-476	17,885	+5.31	0	0	+0	60	91	-31	530	1,037	-507
2026/04/01	67.9	+1.2	+1.8	2,025	667	377	+290	18,279	+5.43	0	1	-1	25	15	+10	692	393	+299
2026/03/31	66.7	-2.8	-4.03	3,809	895	1,203	-308	18,065	+5.37	6	0	+6	63	146	-83	964	1,349	-385
2026/03/30	69.5	-2.7	-3.74	3,208	559	1,377	-818	18,291	+5.43	5	0	+5	24	219	-195	588	1,596	-1,008
2026/03/27	72.2	-0.3	-0.41	5,122	1,430	2,160	-730	19,035	+5.66	4	0	+4	145	71	+74	1,579	2,231	-652
2026/03/26	72.5	+0.4	+0.55	3,506	1,119	983	+136	19,857	+5.9	2	0	+2	46	48	-2	1,167	1,031	+136
2026/03/25	72.1	+2.5	+3.59	3,767	1,649	587	+1,062	19,651	+5.84	2	0	+2	91	15	+76	1,742	602	+1,140
2026/03/24	69.6	-0.2	-0.29	2,894	999	823	+176	18,787	+5.58	0	0	+0	24	118	-94	1,023	941	+82
2026/03/23	69.8	-0.5	-0.71	5,376	1,455	1,400	+55	18,557	+5.51	0	0	+0	642	121	+521	2,097	1,521	+576
2026/03/20	70.3	-0.7	-0.99	2,826	879	650	+229	18,533	+5.51	0	0	+0	10	49	-39	889	699	+190
2026/03/19	71	-2	-2.74	3,019	663	1,068	-405	18,307	+5.44	1	0	+1	29	59	-30	693	1,127	-434
2026/03/18	73	+1.2	+1.67	3,744	1,290	532	+758	15,136	+4.66	0	0	+0	35	32	+3	1,325	564	+761
2026/03/17	71.8	+0.1	+0.14	2,865	478	884	-406	14,308	+4.41	0	0	+0	22	16	+6	500	900	-400
2026/03/16	71.7	+1.1	+1.56	3,992	855	1,158	-303	14,668	+4.52	0	0	+0	62	24	+38	917	1,182	-265
2026/03/13	70.6	-0.3	-0.42	2,457	629	655	-26	14,807	+4.56	10	0	+10	34	30	+4	673	685	-12
2026/03/12	70.9	-1.5	-2.07	2,996	583	818	-235	14,844	+4.57	75	0	+75	25	52	-27	683	870	-187
2026/03/11	72.4	+1.7	+2.4	2,800	411	582	-171	15,116	+4.66	0	0	+0	27	42	-15	438	624	-186
2026/03/10	70.7	+2.5	+3.67	3,480	1,470	877	+593	15,993	+4.93	0	0	+0	71	27	+44	1,541	904	+637
2026/03/09	68.2	-3.9	-5.41	4,947	1,699	1,162	+537	15,300	+4.71	0	0	+0	52	310	-258	1,751	1,472	+279
2026/03/06	72.1	-0.7	-0.96	2,486	441	925	-484	14,877	+4.58	0	0	+0	13	74	-61	454	999	-545
2026/03/05	72.8	+2.8	+4	3,529	1,197	668	+529	15,193	+4.68	0	0	+0	50	41	+9	1,247	709	+538
2026/03/04	70	-5.4	-7.16	9,652	3,523	2,463	+1,060	15,047	+4.64	0	0	+0	80	345	-265	3,603	2,808	+795
2026/03/03	75.4	-3.6	-4.56	8,879	983	3,539	-2,556	13,861	+4.27	0	0	+0	124	469	-345	1,107	4,008	-2,901
2026/03/02	79	-2	-2.47	4,840	1,213	1,237	-24	15,716	+4.84	0	0	+0	45	192	-147	1,258	1,429	-171
2026/02/26	81	+0.6	+0.75	4,679	1,421	837	+584	15,464	+4.76	0	0	+0	214	179	+35	1,635	1,016	+619
2026/02/25	80.4	-1.8	-2.19	7,264	634	2,560	-1,926	14,845	+4.57	0	0	+0	35	456	-421	669	3,016	-2,347
2026/02/24	82.2	+1.5	+1.86	8,496	2,228	2,007	+221	16,672	+5.14	0	0	+0	238	325	-87	2,466	2,332	+134
2026/02/23	80.7	+3.2	+4.13	6,822	2,922	1,080	+1,842	16,420	+5.06	0	0	+0	684	39	+645	3,606	1,119	+2,487
2026/02/11	77.5	-0.1	-0.13	3,125	339	768	-429	14,588	+4.49	0	0	+0	38	101	-63	377	869	-492
2026/02/10	77.6	-0.5	-0.64	6,225	938	2,063	-1,125	14,943	+4.6	0	0	+0	23	121	-98	961	2,184	-1,223
2026/02/09	78.1	-0.1	-0.13	6,923	1,341	2,170	-829	16,245	+5	0	0	+0	152	188	-36	1,493	2,358	-865
2026/02/06	78.2	-1.8	-2.25	7,846	1,325	2,481	-1,156	16,916	+5.21	0	0	+0	32	368	-336	1,357	2,849	-1,492
2026/02/05	80	-0.3	-0.37	20,487	3,808	5,174	-1,366	18,589	+5.73	0	0	+0	351	320	+31	4,159	5,494	-1,335
2026/02/04	80.3	+0.7	+0.88	6,005	1,285	1,759	-474	19,435	+5.99	0	0	+0	146	205	-59	1,431	1,964	-533
2026/02/03	79.6	-0.1	-0.13	11,495	1,822	4,975	-3,153	19,875	+6.12	0	0	+0	164	187	-23	1,986	5,162	-3,176
2026/02/02	79.7	-5.5	-6.46	18,932	6,286	3,626	+2,660	22,955	+7.07	0	0	+0	106	1,063	-957	6,392	4,689	+1,703
2026/01/30	85.2	-9.4	-9.94	45,466	5,515	15,752	-10,237	20,320	+6.26	0	0	+0	482	1,319	-837	5,997	17,071	-11,074
2026/01/29	94.6	+3.5	+3.84	65,140	19,521	17,372	+2,149	30,432	+9.38	0	0	+0	1,256	1,131	+125	20,777	18,503	+2,274
2026/01/28	91.1	+1.8	+2.02	26,630	7,279	6,465	+814	28,265	+8.71	0	0	+0	789	383	+406	8,068	6,848	+1,220
2026/01/27	89.3	-0.1	-0.11	37,725	9,243	9,368	-125	27,467	+8.46	0	0	+0	860	533	+327	10,103	9,901	+202
2026/01/26	89.4	+6.2	+7.45	41,622	13,346	6,404	+6,942	27,549	+8.49	0	0	+0	804	200	+604	14,150	6,604	+7,546
2026/01/23	83.2	-3	-3.48	23,525	3,567	7,077	-3,510	20,522	+6.32	0	146	-146	199	727	-528	3,766	7,950	-4,184
2026/01/22	86.2	+3.7	+4.48	28,557	8,753	5,138	+3,615	26,376	+8.13	0	156	-156	1,120	170	+950	9,873	5,464	+4,409
2026/01/21	82.5	+1.5	+1.85	22,568	7,024	4,183	+2,841	23,564	+7.26	0	161	-161	640	134	+506	7,664	4,478	+3,186
2026/01/20	81	+0.4	+0.5	10,166	2,980	2,027	+953	20,476	+6.31	0	162	-162	560	49	+511	3,540	2,238	+1,302
2026/01/19	80.6	-1.7	-2.07	10,859	1,035	4,138	-3,103	19,599	+6.04	0	190	-190	136	154	-18	1,171	4,482	-3,311
2026/01/16	82.3	+3	+3.78	23,900	7,782	3,914	+3,868	22,412	+6.91	0	17	-17	578	37	+541	8,360	3,968	+4,392
2026/01/15	79.3	-0.5	-0.63	3,840	787	1,225	-438	18,503	+5.7	3	0	+3	9	113	-104	799	1,338	-539
2026/01/14	79.8	+1.6	+2.05	6,712	3,380	369	+3,011	20,087	+6.19	0	10	-10	194	9	+185	3,574	388	+3,186
2026/01/13	78.2	-1.7	-2.13	5,964	807	2,281	-1,474	17,636	+5.43	0	10	-10	24	77	-53	831	2,368	-1,537
2026/01/12	79.9	+1.5	+1.91	5,910	2,699	437	+2,262	19,209	+5.92	0	10	-10	81	2	+79	2,780	449	+2,331
2026/01/09	78.4	+1	+1.29	5,644	1,648	1,024	+624	17,312	+5.33	0	7	-7	36	8	+28	1,684	1,039	+645
2026/01/08	77.4	-1.9	-2.4	4,569	614	1,052	-438	17,149	+5.28	0	3	-3	8	124	-116	622	1,179	-557
2026/01/07	79.3	-0.3	-0.38	6,972	1,924	1,655	+269	18,071	+5.57	0	14	-14	53	79	-26	1,977	1,748	+229
2026/01/06	79.6	+1.6	+2.05	7,491	2,493	1,348	+1,145	17,814	+5.49	0	13	-13	89	6	+83	2,582	1,367	+1,215
2026/01/05	78	-1.2	-1.52	5,116	1,320	1,368	-48	17,263	+5.32	0	19	-19	7	107	-100	1,327	1,494	-167
2026/01/02	79.2	+1.6	+2.06	8,978	4,202	1,183	+3,019	17,197	+5.3	0	0	+0	71	22	+49	4,273	1,205	+3,068
2025/12/31	77.6	-1.8	-2.27	7,235	478	2,411	-1,933	14,469	+4.46	0	3	-3	14	104	-90	492	2,518	-2,026
2025/12/30	79.4	+1.3	+1.66	7,749	989	2,362	-1,373	15,870	+4.89	0	0	+0	202	53	+149	1,191	2,415	-1,224

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務