2375
122.5
TWD+11.00 (9.87%)
2026.05.21收盤
凱美－現股當沖
凱美最新現股當沖狀況
整理凱美最新(2026/04/24) 當沖狀況。整體成交張數為729張，佔整體市場成交張數的45.54%。當日現股當沖之總損益為+33.32萬元、每張平均損益則為+457元。
開盤價
116.5
收盤價
122.5
當日範圍
116.5 - 122.5
成交張數
10,748
開盤價(昨)
101.5
收盤價(昨)
111.5
昨日範圍
101 - 111.5
成交張數(昨)
12,093
成交金額
12.90億
成交金額(昨)
13.19億
52週範圍
54.8 - 122.5
發行股數
1億
市值
133億
現股當沖－歷史逐日資訊
開盤價
116.5
收盤價
122.5
成交張數
10,748
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 79.2 | -1.4 | -1.74 | 1,601 | 12,840.63 | 729 | 45.54 | 5,844.77 | 45.52 | 5,878.09 | 45.78 | +33.32 | +457.06 | 0 | 0 |
| 2026/04/23 | 80.6 | -5.2 | -6.06 | 3,367 | 27,652.8 | 1,578 | 46.87 | 12,961.29 | 46.87 | 13,032.56 | 47.13 | +71.27 | +451.65 | 0 | 0 |
| 2026/04/22 | 85.8 | -2.3 | -2.61 | 2,929 | 25,460.75 | 949 | 32.4 | 8,249.28 | 32.4 | 8,251.71 | 32.41 | +2.43 | +25.61 | 1 | 0.03 |
| 2026/04/21 | 88.1 | -1.1 | -1.23 | 2,862 | 25,393.08 | 1,402 | 48.99 | 12,444.22 | 49.01 | 12,456.43 | 49.05 | +12.21 | +87.09 | 0 | 0 |
| 2026/04/20 | 89.2 | +1.2 | +1.36 | 7,275 | 66,692.91 | 4,289 | 58.95 | 39,366.55 | 59.03 | 39,341.54 | 58.99 | -25.01 | -58.31 | 7 | 0.1 |
| 2026/04/17 | 88 | +0.5 | +0.57 | 6,105 | 54,484.73 | 3,851 | 63.08 | 34,321.58 | 62.99 | 34,364.5 | 63.07 | +42.92 | +111.45 | 1 | 0.02 |
| 2026/04/16 | 87.5 | +1.6 | +1.86 | 8,810 | 78,356.65 | 5,358 | 60.82 | 47,523.9 | 60.65 | 47,696.76 | 60.87 | +172.86 | +322.62 | 23 | 0.26 |
| 2026/04/15 | 85.9 | +0.7 | +0.82 | 8,616 | 75,401.89 | 5,475 | 63.54 | 47,834.84 | 63.44 | 47,990.91 | 63.65 | +156.07 | +285.06 | 12 | 0.14 |
| 2026/04/14 | 85.2 | -0.4 | -0.47 | 9,404 | 81,240.07 | 5,380 | 57.21 | 46,440.57 | 57.16 | 46,547.75 | 57.3 | +107.18 | +199.22 | 21 | 0.22 |
| 2026/04/13 | 85.6 | +7.7 | +9.88 | 4,899 | 41,339.15 | 1,993 | 40.68 | 16,664.5 | 40.31 | 16,811.84 | 40.67 | +147.34 | +739.29 | 6 | 0.12 |
| 2026/04/10 | 77.9 | +0 | +0 | 1,430 | 11,305.15 | 601 | 42.02 | 4,753.45 | 42.05 | 4,752.1 | 42.03 | -1.35 | -22.46 | 12 | 0.84 |
| 2026/04/09 | 77.9 | -0.2 | -0.26 | 1,104 | 8,635.64 | 516 | 46.75 | 4,030.48 | 46.67 | 4,040.82 | 46.79 | +10.34 | +200.39 | 1 | 0.09 |
| 2026/04/08 | 78.1 | +3.9 | +5.26 | 1,092 | 8,468.73 | 296 | 27.1 | 2,287.17 | 27.01 | 2,295.09 | 27.1 | +7.92 | +267.57 | 0 | 0 |
| 2026/04/07 | 74.2 | +1.6 | +2.2 | 626 | 4,625.91 | 209 | 33.41 | 1,541.69 | 33.33 | 1,546.85 | 33.44 | +5.16 | +246.89 | 0 | 0 |
| 2026/04/02 | 72.6 | -3.5 | -4.6 | 849 | 6,294.96 | 235 | 27.68 | 1,747.12 | 27.75 | 1,754.7 | 27.87 | +7.58 | +322.55 | 1 | 0.12 |
| 2026/04/01 | 76.1 | +2.2 | +2.98 | 756 | 5,794.34 | 313 | 41.42 | 2,400.93 | 41.44 | 2,399.09 | 41.4 | -1.84 | -58.79 | 0 | 0 |
| 2026/03/31 | 73.9 | -4.5 | -5.74 | 1,901 | 14,552.85 | 966 | 50.81 | 7,445.46 | 51.16 | 7,395.31 | 50.82 | -50.15 | -519.15 | 1 | 0.05 |
| 2026/03/30 | 78.4 | +1.9 | +2.48 | 1,184 | 9,016.81 | 550 | 46.47 | 4,162.22 | 46.16 | 4,210.01 | 46.69 | +47.79 | +868.91 | 1 | 0.08 |
| 2026/03/27 | 76.5 | +0.7 | +0.92 | 1,045 | 7,833.18 | 250 | 23.93 | 1,861.42 | 23.76 | 1,879.71 | 24 | +18.29 | +731.6 | 3 | 0.29 |
| 2026/03/26 | 75.8 | -2.1 | -2.7 | 961 | 7,489.38 | 185 | 19.25 | 1,457.26 | 19.46 | 1,438.56 | 19.21 | -18.7 | -1,010.81 | 5 | 0.52 |
| 2026/03/25 | 77.9 | +1 | +1.3 | 813 | 6,406.09 | 166 | 20.42 | 1,313.33 | 20.5 | 1,306.32 | 20.39 | -7.01 | -422.29 | 3 | 0.37 |
| 2026/03/24 | 76.9 | -0.6 | -0.77 | 695 | 5,393.86 | 159 | 22.87 | 1,235.83 | 22.91 | 1,231.95 | 22.84 | -3.88 | -244.03 | 0 | 0 |
| 2026/03/23 | 77.5 | -3.3 | -4.08 | 770 | 5,986.59 | 182 | 23.64 | 1,416.15 | 23.66 | 1,420.8 | 23.73 | +4.65 | +255.49 | 0 | 0 |
| 2026/03/20 | 80.8 | -1.8 | -2.18 | 846 | 6,957.4 | 258 | 30.49 | 2,143.68 | 30.81 | 2,113.51 | 30.38 | -30.17 | -1,169.38 | 0 | 0 |
| 2026/03/19 | 82.6 | -1.7 | -2.02 | 1,001 | 8,359.99 | 356 | 35.56 | 2,977.12 | 35.61 | 2,977.52 | 35.62 | +0.4 | +11.24 | 0 | 0 |
| 2026/03/18 | 84.3 | -1.8 | -2.09 | 2,421 | 20,561.32 | 1,034 | 42.71 | 8,788.26 | 42.74 | 8,800.59 | 42.8 | +12.33 | +119.25 | 1 | 0.04 |
| 2026/03/17 | 86.1 | +4.1 | +5 | 3,521 | 30,082.97 | 1,632 | 46.35 | 13,894.89 | 46.19 | 13,957.77 | 46.4 | +62.88 | +385.29 | 1 | 0.03 |
| 2026/03/16 | 82 | +1.5 | +1.86 | 668 | 5,450.42 | 258 | 38.6 | 2,093.32 | 38.41 | 2,106.27 | 38.64 | +12.95 | +501.94 | 0 | 0 |
| 2026/03/13 | 80.5 | +0.7 | +0.88 | 796 | 6,398.57 | 316 | 39.71 | 2,530.66 | 39.55 | 2,540.52 | 39.7 | +9.86 | +312.03 | 0 | 0 |
| 2026/03/12 | 79.8 | -1.8 | -2.21 | 977 | 7,830.59 | 235 | 24.05 | 1,888.05 | 24.11 | 1,888.56 | 24.12 | +0.51 | +21.7 | 0 | 0 |
| 2026/03/11 | 81.6 | +1.3 | +1.62 | 758 | 6,219.98 | 170 | 22.44 | 1,395.41 | 22.43 | 1,396.28 | 22.45 | +0.87 | +51.18 | 0 | 0 |
| 2026/03/10 | 80.3 | +1.8 | +2.29 | 902 | 7,293.95 | 434 | 48.1 | 3,508.68 | 48.1 | 3,509.05 | 48.11 | +0.37 | +8.53 | 3 | 0.33 |
| 2026/03/09 | 78.5 | -7 | -8.19 | 1,225 | 9,517.37 | 328 | 26.78 | 2,547.41 | 26.77 | 2,559.54 | 26.89 | +12.13 | +369.82 | 0 | 0 |
| 2026/03/06 | 85.5 | +0.3 | +0.35 | 747 | 6,393.51 | 347 | 46.43 | 2,965.1 | 46.38 | 2,968.59 | 46.43 | +3.49 | +100.58 | 2 | 0.27 |
| 2026/03/05 | 85.2 | +2.4 | +2.9 | 1,070 | 9,183.43 | 394 | 36.84 | 3,385.48 | 36.87 | 3,382.87 | 36.84 | -2.61 | -66.24 | 0 | 0 |
| 2026/03/04 | 82.8 | -6.5 | -7.28 | 1,647 | 13,845.27 | 603 | 36.61 | 5,079.24 | 36.69 | 5,094.61 | 36.8 | +15.37 | +254.89 | 0 | 0 |
| 2026/03/03 | 89.3 | -3.3 | -3.56 | 1,677 | 15,295.79 | 683 | 40.74 | 6,263.2 | 40.95 | 6,295.18 | 41.16 | +31.98 | +468.23 | 0 | 0 |
| 2026/03/02 | 92.6 | -2.3 | -2.42 | 1,137 | 10,556 | 424 | 37.29 | 3,924.2 | 37.18 | 3,938.09 | 37.31 | +13.89 | +327.59 | 0 | 0 |
| 2026/02/26 | 94.9 | -0.8 | -0.84 | 1,693 | 15,987.8 | 622 | 36.74 | 5,852.99 | 36.61 | 5,891.08 | 36.85 | +38.09 | +612.38 | 2 | 0.12 |
| 2026/02/25 | 95.7 | +0.1 | +0.1 | 2,346 | 22,389.99 | 995 | 42.42 | 9,493.23 | 42.4 | 9,517.59 | 42.51 | +24.36 | +244.82 | 0 | 0 |
| 2026/02/24 | 95.6 | +4.1 | +4.48 | 4,309 | 40,925.3 | 2,191 | 50.85 | 20,728.92 | 50.65 | 20,798.22 | 50.82 | +69.3 | +316.29 | 3 | 0.07 |
| 2026/02/23 | 91.5 | +6.2 | +7.27 | 3,219 | 29,408.05 | 1,449 | 45.01 | 13,202.05 | 44.89 | 13,246.93 | 45.05 | +44.88 | +309.73 | 1 | 0.03 |
| 2026/02/11 | 85.3 | +0.7 | +0.83 | 907 | 7,660.37 | 262 | 28.89 | 2,209.32 | 28.84 | 2,215.72 | 28.92 | +6.4 | +244.27 | 0 | 0 |
| 2026/02/10 | 84.6 | +1.6 | +1.93 | 1,230 | 10,481.66 | 571 | 46.41 | 4,862.28 | 46.39 | 4,867.45 | 46.44 | +5.17 | +90.54 | 0 | 0 |
| 2026/02/09 | 83 | +1.9 | +2.34 | 739 | 6,119.58 | 268 | 36.27 | 2,220.46 | 36.28 | 2,222.19 | 36.31 | +1.73 | +64.55 | 3 | 0.41 |
| 2026/02/06 | 81.1 | -2.6 | -3.11 | 1,422 | 11,555.99 | 446 | 31.36 | 3,620.93 | 31.33 | 3,633.94 | 31.45 | +13.01 | +291.7 | 1 | 0.07 |
| 2026/02/05 | 83.7 | -2.5 | -2.9 | 1,460 | 12,356.38 | 449 | 30.75 | 3,812.12 | 30.85 | 3,818.85 | 30.91 | +6.73 | +149.89 | 0 | 0 |
| 2026/02/04 | 86.2 | +0.9 | +1.06 | 1,612 | 13,817.33 | 637 | 39.51 | 5,457.48 | 39.5 | 5,476.02 | 39.63 | +18.54 | +291.05 | 0 | 0 |
| 2026/02/03 | 85.3 | +0.4 | +0.47 | 2,062 | 17,601.5 | 956 | 46.37 | 8,154.26 | 46.33 | 8,184.94 | 46.5 | +30.68 | +320.92 | 3 | 0.15 |
| 2026/02/02 | 84.9 | -6.1 | -6.7 | 3,014 | 25,916.99 | 1,138 | 37.76 | 9,785.31 | 37.76 | 9,800.96 | 37.82 | +15.65 | +137.52 | 0 | 0 |
| 2026/01/30 | 91 | -4 | -4.21 | 3,964 | 36,699.09 | 1,713 | 43.21 | 15,887.63 | 43.29 | 15,914.45 | 43.36 | +26.82 | +156.57 | 2 | 0.05 |
| 2026/01/29 | 95 | -4 | -4.04 | 3,621 | 34,827.6 | 1,273 | 35.15 | 12,242.53 | 35.15 | 12,251.94 | 35.18 | +9.41 | +73.92 | 0 | 0 |
| 2026/01/28 | 99 | -1 | -1 | 3,089 | 30,720.79 | 1,071 | 34.67 | 10,662.39 | 34.71 | 10,671.74 | 34.74 | +9.35 | +87.3 | 1 | 0.03 |
| 2026/01/27 | 100 | -2 | -1.96 | 3,553 | 35,885.48 | 1,624 | 45.71 | 16,413.45 | 45.74 | 16,434.4 | 45.8 | +20.95 | +129 | 2 | 0.06 |
| 2026/01/26 | 102 | +0 | +0 | 4,112 | 41,390.34 | 1,810 | 44.02 | 18,202.08 | 43.98 | 18,280.53 | 44.17 | +78.45 | +433.43 | 2 | 0.05 |
| 2026/01/23 | 102 | -3.5 | -3.32 | 7,079 | 72,895.95 | 3,403 | 48.07 | 35,116.3 | 48.17 | 35,148.35 | 48.22 | +32.05 | +94.18 | 2 | 0.03 |
| 2026/01/22 | 105.5 | +2.5 | +2.43 | 18,474 | 198,680.03 | 11,179 | 60.51 | 120,186 | 60.49 | 120,109.05 | 60.45 | -76.95 | -68.83 | 21 | 0.11 |
| 2026/01/21 | 103 | -1 | -0.96 | 6,272 | 64,813.26 | 3,004 | 47.9 | 30,992.65 | 47.82 | 31,086.8 | 47.96 | +94.15 | +313.42 | 1 | 0.02 |
| 2026/01/20 | 104 | -3 | -2.8 | 8,075 | 83,626.76 | 3,679 | 45.56 | 38,139.75 | 45.61 | 38,182.55 | 45.66 | +42.8 | +116.34 | 3 | 0.04 |
| 2026/01/19 | 107 | +2.5 | +2.39 | 20,050 | 212,406.82 | 10,413 | 51.94 | 110,098.85 | 51.83 | 110,501.1 | 52.02 | +402.25 | +386.3 | 27 | 0.13 |
| 2026/01/16 | 104.5 | +6.3 | +6.42 | 21,745 | 223,452.53 | 10,388 | 47.77 | 105,738.02 | 47.32 | 106,586.76 | 47.7 | +848.74 | +817.04 | 43 | 0.2 |
| 2026/01/15 | 98.2 | -1.8 | -1.8 | 15,191 | 152,335.46 | 9,354 | 61.58 | 93,720.29 | 61.52 | 93,758 | 61.55 | +37.71 | +40.31 | 17 | 0.11 |
| 2026/01/14 | 100 | +4.5 | +4.71 | 26,101 | 260,950.2 | 16,448 | 63.02 | 164,081.2 | 62.88 | 164,480.03 | 63.03 | +398.83 | +242.48 | 32 | 0.12 |
| 2026/01/13 | 95.5 | +1.6 | +1.7 | 5,018 | 47,240.7 | 2,789 | 55.57 | 26,172.48 | 55.4 | 26,251.03 | 55.57 | +78.55 | +281.64 | 8 | 0.16 |
| 2026/01/12 | 93.9 | +3.3 | +3.64 | 4,454 | 42,020.6 | 2,124 | 47.69 | 19,966.21 | 47.52 | 20,004.14 | 47.61 | +37.93 | +178.58 | 3 | 0.07 |
| 2026/01/09 | 90.6 | +1.8 | +2.03 | 3,014 | 27,226.99 | 1,515 | 50.27 | 13,637.38 | 50.09 | 13,673.41 | 50.22 | +36.03 | +237.82 | 0 | 0 |
| 2026/01/08 | 88.8 | -4.5 | -4.82 | 4,310 | 38,697.55 | 1,230 | 28.54 | 11,063.29 | 28.59 | 11,055.53 | 28.57 | -7.76 | -63.09 | 0 | 0 |
| 2026/01/07 | 93.3 | -1.6 | -1.69 | 3,604 | 34,210.05 | 1,801 | 49.97 | 17,121.54 | 50.05 | 17,095.52 | 49.97 | -26.02 | -144.48 | 7 | 0.19 |
| 2026/01/06 | 94.9 | +2.2 | +2.37 | 4,721 | 44,749.95 | 2,376 | 50.33 | 22,469.72 | 50.21 | 22,521.43 | 50.33 | +51.71 | +217.63 | 5 | 0.11 |
| 2026/01/05 | 92.7 | -3.7 | -3.84 | 7,496 | 71,323.06 | 4,169 | 55.62 | 39,715.75 | 55.68 | 39,669.12 | 55.62 | -46.63 | -111.85 | 7 | 0.09 |
| 2026/01/02 | 96.4 | +5.4 | +5.93 | 9,581 | 90,981.79 | 4,571 | 47.71 | 43,173.98 | 47.45 | 43,424.69 | 47.73 | +250.71 | +548.48 | 33 | 0.34 |
| 2025/12/31 | 91 | +3 | +3.41 | 3,362 | 30,276.65 | 1,542 | 45.87 | 13,837.6 | 45.7 | 13,911.56 | 45.95 | +73.96 | +479.64 | 6 | 0.18 |
| 2025/12/30 | 88 | -1.1 | -1.23 | 1,708 | 15,055.25 | 640 | 37.47 | 5,645.15 | 37.5 | 5,654.43 | 37.56 | +9.28 | +145 | 3 | 0.18 |
| 2025/12/29 | 89.1 | -0.6 | -0.67 | 1,177 | 10,544.14 | 516 | 43.85 | 4,631.21 | 43.92 | 4,631.74 | 43.93 | +0.53 | +10.27 | -- | -- |
| 2025/12/26 | 89.7 | +0.1 | +0.11 | 1,132 | 10,162.81 | 455 | 40.21 | 4,085.59 | 40.2 | 4,092.54 | 40.27 | +6.95 | +152.75 | -- | -- |
| 2025/12/19 | 89.7 | -0.6 | -0.66 | 1,363 | 12,352.64 | 711 | 52.18 | 6,454.32 | 52.25 | 6,455.62 | 52.26 | +1.3 | +18.28 | -- | -- |
| 2025/12/18 | 90.3 | -0.5 | -0.55 | 1,416 | 12,876.29 | 898 | 63.43 | 8,162.45 | 63.39 | 8,175.48 | 63.49 | +13.03 | +145.1 | -- | -- |
| 2025/12/17 | 90.8 | +1.4 | +1.57 | 1,303 | 11,792.34 | 640 | 49.1 | 5,783.41 | 49.04 | 5,796.61 | 49.16 | +13.2 | +206.25 | -- | -- |
| 2025/12/16 | 89.4 | -1.8 | -1.97 | 1,941 | 17,456.35 | 975 | 50.24 | 8,775.85 | 50.27 | 8,800.92 | 50.42 | +25.07 | +257.13 | -- | -- |
| 2025/12/15 | 91.2 | -2 | -2.15 | 2,334 | 21,623.99 | 1,262 | 54.08 | 11,712.11 | 54.16 | 11,714.81 | 54.18 | +2.7 | +21.39 | -- | -- |
| 2025/11/26 | 92.1 | -0.2 | -0.22 | 4,758 | 44,053.07 | 2,862 | 59.47 | 26,208.45 | 59.49 | 26,252.87 | 59.59 | +44.42 | +155.21 | -- | -- |
| 2025/11/25 | 92.3 | -1.6 | -1.7 | 5,879 | 54,808.31 | 4,099 | 69.73 | 38,209.52 | 69.71 | 38,255.46 | 69.8 | +45.94 | +112.08 | -- | -- |
| 2025/11/24 | 93.9 | +0.7 | +0.75 | 8,148 | 76,657.18 | 6,629 | 81.36 | 62,331.43 | 81.31 | 62,387.94 | 81.39 | +56.51 | +85.25 | -- | -- |
| 2025/11/21 | 93.2 | -3 | -3.12 | 15,073 | 143,717.87 | 12,172 | 80.76 | 116,067.14 | 80.76 | 116,046.44 | 80.75 | -20.7 | -17.01 | -- | -- |
| 2025/11/20 | 96.2 | +0.5 | +0.52 | 17,598 | 171,059.77 | 13,732 | 78.03 | 133,482 | 78.03 | 133,400.53 | 77.98 | -81.47 | -59.33 | -- | -- |
| 2025/11/19 | 95.7 | +2 | +2.13 | 21,898 | 210,311.43 | 18,735 | 85.56 | 179,934.58 | 85.56 | 179,961.18 | 85.57 | +26.6 | +14.2 | -- | -- |
| 2025/11/18 | 93.7 | -2.9 | -3 | 24,359 | 237,496.91 | 19,426 | 79.75 | 189,525.16 | 79.8 | 189,308.81 | 79.71 | -216.35 | -111.37 | -- | -- |
| 2025/11/17 | 96.6 | -1.7 | -1.73 | 18,302 | 177,276.78 | 13,315 | 72.75 | 128,853.35 | 72.68 | 129,113.65 | 72.83 | +260.3 | +195.49 | -- | -- |
| 2025/11/14 | 98.3 | +0.7 | +0.72 | 46,233 | 459,118.5 | 35,181 | 76.09 | 348,759.13 | 75.96 | 349,803.62 | 76.19 | +1,044.49 | +296.89 | -- | -- |
| 2025/11/13 | 97.6 | +8.8 | +9.91 | 22,901 | 216,590.93 | 14,549 | 63.53 | 136,699.87 | 63.11 | 137,147.92 | 63.32 | +448.05 | +307.96 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
