2376
302
TWD-3.00 (-0.98%)
2026.05.20收盤
技嘉－現股當沖
技嘉最新現股當沖狀況
整理技嘉最新(2026/04/24) 當沖狀況。整體成交張數為1,693張，佔整體市場成交張數的33.62%。當日現股當沖之總損益為+44.15萬元、每張平均損益則為+261元。
開盤價
309
收盤價
302
當日範圍
300 - 313.5
成交張數
13,967
開盤價(昨)
320
收盤價(昨)
305
昨日範圍
304.5 - 324
成交張數(昨)
33,752
成交金額
42.69億
成交金額(昨)
105.60億
52週範圍
214 - 330.5
發行股數
7億
市值
2023億
現股當沖－歷史逐日資訊
開盤價
309
收盤價
302
成交張數
13,967
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 278 | +3 | +1.09 | 5,036 | 140,123.81 | 1,693 | 33.62 | 47,117.7 | 33.63 | 47,161.85 | 33.66 | +44.15 | +260.78 | 1 | 0.02 |
| 2026/04/23 | 275 | -10 | -3.51 | 9,064 | 252,063.86 | 2,801 | 30.9 | 77,935.95 | 30.92 | 78,086 | 30.98 | +150.05 | +535.7 | 6 | 0.07 |
| 2026/04/22 | 285 | -3.5 | -1.21 | 8,532 | 245,541.9 | 2,904 | 34.04 | 83,565.35 | 34.03 | 83,611.35 | 34.05 | +46 | +158.4 | 1 | 0.01 |
| 2026/04/21 | 288.5 | +9.5 | +3.41 | 15,845 | 455,489.78 | 5,394 | 34.04 | 154,608.4 | 33.94 | 155,127.05 | 34.06 | +518.65 | +961.53 | 5 | 0.03 |
| 2026/04/20 | 279 | -2.5 | -0.89 | 8,155 | 227,399.34 | 2,539 | 31.13 | 70,799.1 | 31.13 | 70,897.4 | 31.18 | +98.3 | +387.16 | 1 | 0.01 |
| 2026/04/17 | 281.5 | +0.5 | +0.18 | 10,875 | 306,218.46 | 3,894 | 35.81 | 109,706.5 | 35.83 | 109,665.95 | 35.81 | -40.55 | -104.13 | 3 | 0.03 |
| 2026/04/16 | 281 | +2 | +0.72 | 15,476 | 433,901.26 | 6,350 | 41.03 | 178,126.45 | 41.05 | 178,277.5 | 41.09 | +151.05 | +237.87 | 6 | 0.04 |
| 2026/04/15 | 279 | +15.5 | +5.88 | 25,949 | 722,392.04 | 10,535 | 40.6 | 292,689.35 | 40.52 | 293,332.7 | 40.61 | +643.35 | +610.68 | 6 | 0.02 |
| 2026/04/14 | 263.5 | -0.5 | -0.19 | 10,232 | 274,438.3 | 4,023 | 39.32 | 108,102.95 | 39.39 | 107,915.7 | 39.32 | -187.25 | -465.45 | 1 | 0.01 |
| 2026/04/13 | 264 | +1.5 | +0.57 | 9,009 | 237,955.31 | 3,034 | 33.68 | 79,956.4 | 33.6 | 80,265.45 | 33.73 | +309.05 | +1,018.62 | 2 | 0.02 |
| 2026/04/10 | 262.5 | +11.5 | +4.58 | 16,450 | 428,379.84 | 4,401 | 26.75 | 113,742.75 | 26.55 | 115,156.2 | 26.88 | +1,413.45 | +3,211.66 | 37 | 0.22 |
| 2026/04/09 | 251 | +6.5 | +2.66 | 11,985 | 300,850.64 | 3,058 | 25.52 | 76,792.65 | 25.53 | 76,823.6 | 25.54 | +30.95 | +101.21 | 57 | 0.48 |
| 2026/04/08 | 244.5 | +22 | +9.89 | 10,714 | 257,866.26 | 1,596 | 14.9 | 37,825.55 | 14.67 | 38,340.35 | 14.87 | +514.8 | +3,225.56 | 0 | 0 |
| 2026/04/07 | 222.5 | -5.5 | -2.41 | 3,680 | 82,339.4 | 716 | 19.45 | 16,067.6 | 19.51 | 15,997.25 | 19.43 | -70.35 | -982.54 | 0 | 0 |
| 2026/04/02 | 228 | -4 | -1.72 | 3,072 | 70,210.09 | 626 | 20.38 | 14,360.7 | 20.45 | 14,298.85 | 20.37 | -61.85 | -988.02 | 0 | 0 |
| 2026/04/01 | 232 | +9.5 | +4.27 | 2,953 | 68,295.71 | 724 | 24.52 | 16,690 | 24.44 | 16,750.1 | 24.53 | +60.1 | +830.11 | 0 | 0 |
| 2026/03/31 | 222.5 | -5.5 | -2.41 | 4,724 | 105,846.34 | 1,720 | 36.41 | 38,599.15 | 36.47 | 38,654.05 | 36.52 | +54.9 | +319.19 | 2 | 0.04 |
| 2026/03/30 | 228 | -7 | -2.98 | 3,722 | 85,538.41 | 995 | 26.73 | 22,920.5 | 26.8 | 22,933.3 | 26.81 | +12.8 | +128.64 | 0 | 0 |
| 2026/03/27 | 235 | +1.5 | +0.64 | 4,360 | 101,594.51 | 1,122 | 25.73 | 26,087.55 | 25.68 | 26,192.85 | 25.78 | +105.3 | +938.5 | 0 | 0 |
| 2026/03/26 | 233.5 | -0.5 | -0.21 | 4,775 | 112,061.59 | 940 | 19.69 | 22,036.35 | 19.66 | 22,057.6 | 19.68 | +21.25 | +226.06 | 5 | 0.1 |
| 2026/03/25 | 234 | -1 | -0.43 | 5,944 | 140,014.31 | 2,324 | 39.1 | 54,832.9 | 39.16 | 54,822.55 | 39.15 | -10.35 | -44.54 | 0 | 0 |
| 2026/03/24 | 235 | +2.5 | +1.08 | 5,895 | 139,375.3 | 1,724 | 29.24 | 40,703.4 | 29.2 | 40,756.35 | 29.24 | +52.95 | +307.13 | 0 | 0 |
| 2026/03/23 | 232.5 | -16 | -6.44 | 9,411 | 221,301.38 | 2,496 | 26.52 | 58,861 | 26.6 | 59,081.9 | 26.7 | +220.9 | +885.02 | 1 | 0.01 |
| 2026/03/20 | 248.5 | +1 | +0.4 | 6,732 | 166,944.87 | 2,148 | 31.91 | 53,186.95 | 31.86 | 53,353.8 | 31.96 | +166.85 | +776.77 | 0 | 0 |
| 2026/03/19 | 247.5 | -2 | -0.8 | 6,130 | 151,789.71 | 1,879 | 30.65 | 46,343.7 | 30.53 | 46,510.85 | 30.64 | +167.15 | +889.57 | 3 | 0.05 |
| 2026/03/18 | 249.5 | +1.5 | +0.6 | 8,502 | 212,208.38 | 2,454 | 28.86 | 61,297.3 | 28.89 | 61,242.1 | 28.86 | -55.2 | -224.94 | 2 | 0.02 |
| 2026/03/17 | 248 | +11.5 | +4.86 | 15,450 | 380,042.92 | 4,369 | 28.28 | 106,801.65 | 28.1 | 107,497.4 | 28.29 | +695.75 | +1,592.47 | 10 | 0.06 |
| 2026/03/16 | 236.5 | +3.5 | +1.5 | 5,148 | 121,762.73 | 1,730 | 33.61 | 40,838.75 | 33.54 | 40,888.55 | 33.58 | +49.8 | +287.86 | 2 | 0.04 |
| 2026/03/13 | 233 | +5 | +2.19 | 5,763 | 133,841.51 | 1,953 | 33.89 | 45,275.25 | 33.83 | 45,431.05 | 33.94 | +155.8 | +797.75 | 1 | 0.02 |
| 2026/03/12 | 228 | -4 | -1.72 | 5,632 | 129,011.34 | 1,711 | 30.38 | 39,187.7 | 30.38 | 39,323.25 | 30.48 | +135.55 | +792.23 | 1 | 0.02 |
| 2026/03/11 | 232 | +11 | +4.98 | 7,123 | 163,949.96 | 2,067 | 29.02 | 47,179.15 | 28.78 | 47,613 | 29.04 | +433.85 | +2,098.94 | 0 | 0 |
| 2026/03/10 | 221 | +6 | +2.79 | 7,003 | 153,504.24 | 1,394 | 19.9 | 30,517 | 19.88 | 30,610.5 | 19.94 | +93.5 | +670.73 | 0 | 0 |
| 2026/03/09 | 215 | -4 | -1.83 | 7,608 | 160,140.12 | 3,288 | 43.22 | 69,083.7 | 43.14 | 69,280.1 | 43.26 | +196.4 | +597.32 | 3 | 0.04 |
| 2026/03/06 | 219 | +1 | +0.46 | 6,433 | 140,498.75 | 1,894 | 29.44 | 41,350.3 | 29.43 | 41,459.7 | 29.51 | +109.4 | +577.61 | 1 | 0.02 |
| 2026/03/05 | 218 | +4 | +1.87 | 7,159 | 156,674.23 | 2,145 | 29.96 | 47,003.55 | 30 | 46,992.45 | 29.99 | -11.1 | -51.75 | 0 | 0 |
| 2026/03/04 | 214 | -15 | -6.55 | 10,610 | 230,429.44 | 3,400 | 32.05 | 74,080.65 | 32.15 | 73,870.05 | 32.06 | -210.6 | -619.41 | 8 | 0.08 |
| 2026/03/03 | 229 | -7.5 | -3.17 | 4,909 | 113,709.11 | 1,193 | 24.3 | 27,604.8 | 24.28 | 27,768.85 | 24.42 | +164.05 | +1,375.1 | 0 | 0 |
| 2026/03/02 | 236.5 | -3 | -1.25 | 4,246 | 100,382.03 | 1,261 | 29.7 | 29,785.5 | 29.67 | 29,837.3 | 29.72 | +51.8 | +410.79 | 0 | 0 |
| 2026/02/26 | 239.5 | +4.5 | +1.91 | 6,681 | 158,183.74 | 1,648 | 24.67 | 38,884.5 | 24.58 | 39,155.95 | 24.75 | +271.45 | +1,647.15 | 0 | 0 |
| 2026/02/25 | 235 | +7 | +3.07 | 7,637 | 179,500.75 | 1,891 | 24.76 | 44,211.65 | 24.63 | 44,516.35 | 24.8 | +304.7 | +1,611.32 | 0 | 0 |
| 2026/02/24 | 228 | +1 | +0.44 | 2,898 | 66,011.39 | 471 | 16.26 | 10,711.5 | 16.23 | 10,738.7 | 16.27 | +27.2 | +577.49 | 0 | 0 |
| 2026/02/23 | 227 | -2.5 | -1.09 | 4,634 | 105,721.44 | 963 | 20.78 | 21,922.5 | 20.74 | 21,995.05 | 20.8 | +72.55 | +753.37 | 0 | 0 |
| 2026/02/11 | 229.5 | +3 | +1.32 | 2,773 | 63,456.52 | 417 | 15.04 | 9,512.3 | 14.99 | 9,558.05 | 15.06 | +45.75 | +1,097.12 | 0 | 0 |
| 2026/02/10 | 226.5 | +2.5 | +1.12 | 3,735 | 84,486.83 | 811 | 21.71 | 18,286.9 | 21.64 | 18,355.4 | 21.73 | +68.5 | +844.64 | 0 | 0 |
| 2026/02/09 | 224 | -3.5 | -1.54 | 5,024 | 113,583.27 | 1,574 | 31.33 | 35,632.95 | 31.37 | 35,633.9 | 31.37 | +0.95 | +6.04 | 0 | 0 |
| 2026/02/06 | 227.5 | +1.5 | +0.66 | 5,147 | 114,875.7 | 2,168 | 42.12 | 48,248.75 | 42 | 48,597.3 | 42.3 | +348.55 | +1,607.7 | 4 | 0.08 |
| 2026/02/05 | 226 | -3 | -1.31 | 3,056 | 69,809.03 | 792 | 25.91 | 18,165.75 | 26.02 | 18,101.45 | 25.93 | -64.3 | -811.87 | 1 | 0.03 |
| 2026/02/04 | 229 | +1 | +0.44 | 2,996 | 68,231.06 | 383 | 12.78 | 8,688 | 12.73 | 8,716.8 | 12.78 | +28.8 | +751.96 | 0 | 0 |
| 2026/02/03 | 228 | +0.5 | +0.22 | 3,252 | 74,393.6 | 739 | 22.72 | 16,887.1 | 22.7 | 16,965.35 | 22.8 | +78.25 | +1,058.86 | 0 | 0 |
| 2026/02/02 | 227.5 | -5.5 | -2.36 | 3,628 | 82,773.43 | 600 | 16.54 | 13,700.65 | 16.55 | 13,696.75 | 16.55 | -3.9 | -65 | 1 | 0.03 |
| 2026/01/30 | 233 | -4.5 | -1.89 | 4,887 | 113,800.28 | 886 | 18.13 | 20,645.9 | 18.14 | 20,648.15 | 18.14 | +2.25 | +25.4 | 0 | 0 |
| 2026/01/29 | 237.5 | -3 | -1.25 | 3,541 | 84,417.24 | 532 | 15.02 | 12,714.15 | 15.06 | 12,703.05 | 15.05 | -11.1 | -208.65 | 0 | 0 |
| 2026/01/28 | 240.5 | -0.5 | -0.21 | 4,815 | 116,062.21 | 976 | 20.27 | 23,548.25 | 20.29 | 23,553.75 | 20.29 | +5.5 | +56.35 | 0 | 0 |
| 2026/01/27 | 241 | -1 | -0.41 | 5,423 | 131,792.74 | 1,387 | 25.58 | 33,795.35 | 25.64 | 33,774.1 | 25.63 | -21.25 | -153.21 | 0 | 0 |
| 2026/01/26 | 242 | +3.5 | +1.47 | 3,115 | 74,899.81 | 574 | 18.43 | 13,756 | 18.37 | 13,800.65 | 18.43 | +44.65 | +777.87 | 1 | 0.03 |
| 2026/01/23 | 238.5 | -0.5 | -0.21 | 3,257 | 78,041.38 | 819 | 25.14 | 19,627.65 | 25.15 | 19,646.65 | 25.17 | +19 | +231.99 | 0 | 0 |
| 2026/01/22 | 239 | +2.5 | +1.06 | 3,827 | 91,842.77 | 589 | 15.39 | 14,118.25 | 15.37 | 14,143.25 | 15.4 | +25 | +424.45 | 0 | 0 |
| 2026/01/21 | 236.5 | -1.5 | -0.63 | 5,103 | 121,879.36 | 1,370 | 26.85 | 32,687.15 | 26.82 | 32,850.35 | 26.95 | +163.2 | +1,191.24 | 2 | 0.04 |
| 2026/01/20 | 238 | -2 | -0.83 | 3,556 | 85,083.66 | 506 | 14.23 | 12,109.8 | 14.23 | 12,122.1 | 14.25 | +12.3 | +243.08 | 0 | 0 |
| 2026/01/19 | 240 | -6.5 | -2.64 | 5,677 | 137,607.94 | 983 | 17.32 | 23,897.45 | 17.37 | 23,813.35 | 17.31 | -84.1 | -855.54 | 1 | 0.02 |
| 2026/01/16 | 246.5 | +1.5 | +0.61 | 5,065 | 125,065.44 | 945 | 18.66 | 23,328.25 | 18.65 | 23,333.15 | 18.66 | +4.9 | +51.85 | 0 | 0 |
| 2026/01/15 | 245 | -2 | -0.81 | 5,843 | 143,836.85 | 1,926 | 32.96 | 47,451.75 | 32.99 | 47,409.25 | 32.96 | -42.5 | -220.66 | 1 | 0.02 |
| 2026/01/14 | 247 | +11.5 | +4.88 | 10,850 | 266,582.17 | 3,286 | 30.29 | 80,544.6 | 30.21 | 80,855.2 | 30.33 | +310.6 | +945.22 | 2 | 0.02 |
| 2026/01/13 | 235.5 | +0 | +0 | 4,484 | 105,944.79 | 868 | 19.36 | 20,559.4 | 19.41 | 20,592.05 | 19.44 | +32.65 | +376.15 | 1 | 0.02 |
| 2026/01/12 | 235.5 | -4.5 | -1.88 | 6,380 | 151,290.23 | 791 | 12.4 | 18,785.5 | 12.42 | 18,795.9 | 12.42 | +10.4 | +131.48 | 0 | 0 |
| 2026/01/09 | 240 | -5 | -2.04 | 6,286 | 152,335.22 | 1,356 | 21.57 | 33,035.05 | 21.69 | 32,881.9 | 21.59 | -153.15 | -1,129.42 | 1 | 0.02 |
| 2026/01/08 | 245 | +0 | +0 | 7,353 | 181,799.71 | 2,614 | 35.55 | 64,740 | 35.61 | 64,796.05 | 35.64 | +56.05 | +214.42 | 7 | 0.1 |
| 2026/01/07 | 245 | +0 | +0 | 3,590 | 87,865.92 | 753 | 20.98 | 18,405.8 | 20.95 | 18,463.75 | 21.01 | +57.95 | +769.59 | 0 | 0 |
| 2026/01/06 | 245 | -3 | -1.21 | 4,615 | 112,917.14 | 1,100 | 23.84 | 26,984.2 | 23.9 | 26,953.65 | 23.87 | -30.55 | -277.73 | 1 | 0.02 |
| 2026/01/05 | 248 | -11 | -4.25 | 6,107 | 154,793.92 | 1,828 | 29.93 | 46,516.95 | 30.05 | 46,432.5 | 30 | -84.45 | -461.98 | 0 | 0 |
| 2026/01/02 | 259 | +9.5 | +3.81 | 9,369 | 238,605.16 | 2,636 | 28.14 | 66,405 | 27.83 | 67,093.55 | 28.12 | +688.55 | +2,612.1 | 0 | 0 |
| 2025/12/31 | 249.5 | +3.5 | +1.42 | 9,217 | 227,046.91 | 3,042 | 33 | 74,418.15 | 32.78 | 75,154.3 | 33.1 | +736.15 | +2,419.95 | 4 | 0.04 |
| 2025/12/30 | 246 | +7.5 | +3.14 | 7,006 | 170,341.1 | 1,809 | 25.82 | 43,584.2 | 25.59 | 44,087.65 | 25.88 | +503.45 | +2,783.03 | 0 | 0 |
| 2025/12/29 | 238.5 | +5 | +2.14 | 2,203 | 52,440.26 | 558 | 25.33 | 13,247.1 | 25.26 | 13,287.55 | 25.34 | +40.45 | +724.91 | 0 | 0 |
| 2025/12/26 | 233.5 | +0 | +0 | 1,724 | 40,365.97 | 291 | 16.88 | 6,810.4 | 16.87 | 6,822.65 | 16.9 | +12.25 | +420.96 | -- | -- |
| 2025/12/19 | 238 | +1 | +0.42 | 4,639 | 109,926.49 | 796 | 17.16 | 18,776.55 | 17.08 | 18,871.1 | 17.17 | +94.55 | +1,187.81 | -- | -- |
| 2025/12/18 | 237 | +1 | +0.42 | 3,527 | 84,151.03 | 1,279 | 36.26 | 30,539 | 36.29 | 30,549.1 | 36.3 | +10.1 | +78.97 | -- | -- |
| 2025/12/17 | 236 | +0.5 | +0.21 | 2,377 | 56,502.29 | 470 | 19.77 | 11,148.95 | 19.73 | 11,194.35 | 19.81 | +45.4 | +965.96 | -- | -- |
| 2025/12/16 | 235.5 | +0.5 | +0.21 | 2,860 | 67,159.38 | 758 | 26.51 | 17,784.5 | 26.48 | 17,849.3 | 26.58 | +64.8 | +854.88 | -- | -- |
| 2025/12/15 | 235 | -4 | -1.67 | 2,052 | 48,291.08 | 410 | 19.98 | 9,634.95 | 19.95 | 9,647.1 | 19.98 | +12.15 | +296.34 | -- | -- |
| 2025/11/26 | 246 | +3.5 | +1.44 | 2,938 | 73,379.82 | 551 | 18.41 | 13,510.65 | 18.41 | 13,534.65 | 18.44 | +24 | +435.57 | -- | -- |
| 2025/11/25 | 242.5 | -1 | -0.41 | 3,491 | 85,029.29 | 643 | 18.42 | 15,673.45 | 18.43 | 15,685.25 | 18.45 | +11.8 | +183.51 | -- | -- |
| 2025/11/24 | 243.5 | +4 | +1.67 | 5,579 | 135,734.7 | 1,695 | 30.38 | 41,211.45 | 30.36 | 41,298.8 | 30.43 | +87.35 | +515.34 | -- | -- |
| 2025/11/21 | 239.5 | -8.5 | -3.43 | 5,428 | 130,453.03 | 1,245 | 22.94 | 29,939.7 | 22.95 | 29,962.85 | 22.97 | +23.15 | +185.94 | -- | -- |
| 2025/11/20 | 248 | +8.5 | +3.55 | 6,930 | 172,434.37 | 2,695 | 38.89 | 66,973.75 | 38.84 | 67,153.95 | 38.94 | +180.2 | +668.65 | -- | -- |
| 2025/11/19 | 239.5 | -6.5 | -2.64 | 7,782 | 188,079.9 | 1,853 | 23.81 | 44,808.05 | 23.82 | 44,829.7 | 23.84 | +21.65 | +116.84 | -- | -- |
| 2025/11/18 | 246 | -10 | -3.91 | 11,783 | 291,822.94 | 1,945 | 16.51 | 48,283.85 | 16.55 | 48,338.25 | 16.56 | +54.4 | +279.69 | -- | -- |
| 2025/11/17 | 256 | -14.5 | -5.36 | 12,398 | 321,594.62 | 2,546 | 20.53 | 66,081.9 | 20.55 | 66,210.5 | 20.59 | +128.6 | +505.11 | -- | -- |
| 2025/11/14 | 270.5 | +0.5 | +0.19 | 4,653 | 125,157.24 | 1,326 | 28.5 | 35,621.85 | 28.46 | 35,750.35 | 28.56 | +128.5 | +969.08 | -- | -- |
| 2025/11/13 | 270 | -1 | -0.37 | 2,102 | 56,996.7 | 652 | 31.01 | 17,720.6 | 31.09 | 17,702 | 31.06 | -18.6 | -285.28 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
