首頁>台灣股市>微星>交易資訊 - 現股當沖

2377

136.5

TWD

+3.00 (2.25%)

2026.06.12收盤

微星－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

微星最新現股當沖狀況

整理微星最新(2026/04/24) 當沖狀況。整體成交張數為8,451張，佔整體市場成交張數的42.49%。當日現股當沖之總損益為+320萬元、每張平均損益則為+379元。

開盤價

139.5

收盤價

136.5

當日範圍

136.5 - 143.5

成交張數

22,802

開盤價(昨)

130.5

收盤價(昨)

133.5

昨日範圍

129.5 - 134.5

成交張數(昨)

14,939

成交金額

31.84億

成交金額(昨)

19.73億

52週範圍

85 - 152.5

發行股數

8億

市值

1153億

現股當沖－歷史逐日資訊

開盤價

139.5

收盤價

136.5

成交張數

22,802

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	95.1	-2.9	-2.96	19,888	189,101.56	8,451	42.49	80,386.87	42.51	80,706.81	42.68	+319.94	+378.58	13	0.07
2026/04/23	98	+0.5	+0.51	46,221	467,850.68	23,532	50.91	238,856.06	51.05	238,467.78	50.97	-388.28	-165	71	0.15
2026/04/22	97.5	+3.7	+3.94	13,275	127,545.37	4,127	31.09	39,476.47	30.95	39,749.22	31.16	+272.75	+660.89	2	0.02
2026/04/21	93.8	+2.1	+2.29	9,907	92,872.64	2,949	29.77	27,581.5	29.7	27,647.4	29.77	+65.9	+223.47	4	0.04
2026/04/20	91.7	-0.2	-0.22	4,953	45,654.18	1,666	33.64	15,368.83	33.66	15,365.94	33.66	-2.89	-17.35	2	0.04
2026/04/17	91.9	+1.1	+1.21	4,777	43,731.53	964	20.18	8,813.35	20.15	8,832.02	20.2	+18.67	+193.67	0	0
2026/04/16	90.8	+2.1	+2.37	5,787	52,542.75	1,501	25.94	13,571.88	25.83	13,639.5	25.96	+67.62	+450.5	1	0.02
2026/04/15	88.7	-0.2	-0.22	6,200	55,122.59	1,704	27.48	15,173.93	27.53	15,169.23	27.52	-4.7	-27.58	1	0.02
2026/04/14	88.9	-0.7	-0.78	4,767	42,576.13	970	20.35	8,663	20.35	8,677.95	20.38	+14.95	+154.12	0	0
2026/04/13	89.6	-1.2	-1.32	5,199	46,396.93	1,428	27.47	12,746.41	27.47	12,771.3	27.53	+24.89	+174.3	0	0
2026/04/10	90.8	-0.8	-0.87	7,586	68,921.27	1,884	24.83	17,128.19	24.85	17,159.38	24.9	+31.19	+165.55	8	0.11
2026/04/09	91.6	-0.6	-0.65	4,553	41,645	687	15.09	6,292.56	15.11	6,289.25	15.1	-3.31	-48.18	2	0.04
2026/04/08	92.2	+3	+3.36	5,246	48,209.61	783	14.93	7,172	14.88	7,205.93	14.95	+33.93	+433.33	0	0
2026/04/07	89.2	+2	+2.29	2,677	23,730.63	462	17.26	4,081.62	17.2	4,101.4	17.28	+19.78	+428.14	0	0
2026/04/02	87.2	-0.9	-1.02	3,485	30,634.58	686	19.68	6,057.91	19.77	6,023.6	19.66	-34.31	-500.15	0	0
2026/04/01	88.1	+3.1	+3.65	3,820	33,518.63	1,111	29.08	9,739.05	29.06	9,763.88	29.13	+24.83	+223.49	0	0
2026/03/31	85	-3.3	-3.74	8,265	71,427.38	2,046	24.75	17,696.42	24.78	17,750.78	24.85	+54.36	+265.69	2	0.02
2026/03/30	88.3	-2.1	-2.32	5,645	50,053.33	1,112	19.7	9,867.74	19.71	9,875.22	19.73	+7.48	+67.27	1	0.02
2026/03/27	90.4	-0.3	-0.33	4,321	38,833.31	1,379	31.91	12,405.47	31.95	12,409.15	31.95	+3.68	+26.69	2	0.05
2026/03/26	90.7	+0	+0	2,894	26,384.67	998	34.48	9,095.06	34.47	9,101.11	34.49	+6.05	+60.62	10	0.35
2026/03/25	90.7	+0	+0	4,937	44,905.16	1,281	25.95	11,657.74	25.96	11,688.49	26.03	+30.75	+240.05	20	0.41
2026/03/24	90.7	-0.5	-0.55	5,845	53,241.86	2,111	36.11	19,220.83	36.1	19,247.75	36.15	+26.92	+127.52	11	0.19
2026/03/23	91.2	-2.3	-2.46	7,763	70,788.79	1,878	24.19	17,134.76	24.21	17,171.54	24.26	+36.78	+195.85	0	0
2026/03/20	93.5	-0.8	-0.85	6,822	63,827.43	1,791	26.25	16,783.81	26.3	16,785.97	26.3	+2.16	+12.06	20	0.29
2026/03/19	94.3	-3.2	-3.28	12,357	117,253.27	2,229	18.04	21,159.9	18.05	21,234.04	18.11	+74.14	+332.62	3	0.02
2026/03/18	97.5	+3.9	+4.17	15,524	150,626.81	3,730	24.03	35,956.47	23.87	36,229.87	24.05	+273.4	+732.98	3	0.02
2026/03/17	93.6	-0.4	-0.43	7,145	66,818.16	1,978	27.68	18,511.26	27.7	18,514.6	27.71	+3.34	+16.89	0	0
2026/03/16	94	+1.2	+1.29	9,842	91,108.04	3,879	39.41	35,725.63	39.21	35,916.48	39.42	+190.85	+492.01	18	0.18
2026/03/13	92.8	-1.5	-1.59	5,659	52,728.59	1,448	25.59	13,517.13	25.64	13,524.94	25.65	+7.81	+53.94	0	0
2026/03/12	94.3	-0.2	-0.21	4,451	42,055.84	1,164	26.15	10,999.58	26.15	11,009.98	26.18	+10.4	+89.35	1	0.02
2026/03/11	94.5	+1.7	+1.83	5,480	51,880.54	1,644	30	15,518.22	29.91	15,566.63	30	+48.41	+294.46	1	0.02
2026/03/10	92.8	+0	+0	6,165	57,164.61	2,189	35.51	20,300.44	35.51	20,364.17	35.62	+63.73	+291.14	1	0.02
2026/03/09	92.8	-3.9	-4.03	6,996	64,221.04	2,424	34.65	22,216.25	34.59	22,257.55	34.66	+41.3	+170.38	6	0.09
2026/03/06	96.7	+1.7	+1.79	4,408	42,263.21	1,060	24.05	10,064.3	23.81	10,151.61	24.02	+87.31	+823.68	11	0.25
2026/03/05	95	+1.2	+1.28	5,099	48,631.79	2,563	50.27	24,432.74	50.24	24,442.01	50.26	+9.27	+36.17	2	0.04
2026/03/04	93.8	-2.2	-2.29	7,814	73,450.18	2,822	36.11	26,508.68	36.09	26,562.8	36.16	+54.12	+191.78	3	0.04
2026/03/03	96	-2.6	-2.64	10,394	100,755.34	2,987	28.74	28,959.41	28.74	29,073.43	28.86	+114.02	+381.72	6	0.06
2026/03/02	98.6	+4.3	+4.56	19,799	193,574.31	7,174	36.23	69,549.33	35.93	70,248.66	36.29	+699.33	+974.81	6	0.03
2026/02/26	94.3	+2.1	+2.28	7,608	71,202.06	1,998	26.26	18,621.77	26.15	18,724.25	26.3	+102.48	+512.91	1	0.01
2026/02/25	92.2	+0.6	+0.66	8,043	74,512.15	2,409	29.95	22,307.64	29.94	22,321.86	29.96	+14.22	+59.03	1	0.01
2026/02/24	91.6	-1	-1.08	8,163	75,374.61	2,608	31.95	24,122.07	32	24,139.2	32.03	+17.13	+65.68	0	0
2026/02/23	92.6	+1.9	+2.09	9,321	86,235.91	3,182	34.14	29,317.53	34	29,420	34.12	+102.47	+322.03	0	0
2026/02/11	90.7	+0.3	+0.33	4,153	37,733.71	1,244	29.95	11,300.76	29.95	11,302.87	29.95	+2.11	+16.96	0	0
2026/02/10	90.4	+1.9	+2.15	15,490	141,964.39	6,953	44.89	63,783.7	44.93	63,862.04	44.98	+78.34	+112.67	16	0.1
2026/02/09	88.5	-1.5	-1.67	6,264	55,913.95	1,200	19.16	10,732.46	19.19	10,749.05	19.22	+16.59	+138.25	2	0.03
2026/02/06	90	+0.2	+0.22	6,280	56,027.41	2,585	41.16	23,006.86	41.06	23,086.16	41.21	+79.3	+306.77	1	0.02
2026/02/05	89.8	-0.8	-0.88	5,787	52,416.08	2,180	37.67	19,770.59	37.72	19,770.8	37.72	+0.21	+0.96	2	0.03
2026/02/04	90.6	+0.6	+0.67	5,141	46,468.36	1,779	34.6	16,075.41	34.59	16,083.15	34.61	+7.74	+43.51	3	0.06
2026/02/03	90	-0.8	-0.88	7,829	70,837.97	3,116	39.8	28,189.22	39.79	28,242.56	39.87	+53.34	+171.18	2	0.03
2026/02/02	90.8	+0.6	+0.67	9,429	85,639.04	3,334	35.36	30,226.1	35.29	30,323.49	35.41	+97.39	+292.11	4	0.04
2026/01/30	90.2	-3.5	-3.74	13,211	119,949.89	3,427	25.94	31,130.52	25.95	31,234.56	26.04	+104.04	+303.59	0	0
2026/01/29	93.7	-1.8	-1.88	11,803	110,713.64	2,788	23.62	26,145.02	23.61	26,240.4	23.7	+95.38	+342.11	1	0.01
2026/01/28	95.5	-1.6	-1.65	9,575	91,853.73	2,236	23.35	21,449.58	23.35	21,500.47	23.41	+50.89	+227.59	2	0.02
2026/01/27	97.1	-1.9	-1.92	10,981	107,288.02	2,713	24.71	26,568.89	24.76	26,633.69	24.82	+64.8	+238.85	2	0.02
2026/01/26	99	-1.5	-1.49	6,986	69,382.12	1,200	17.18	11,931.38	17.2	11,956.2	17.23	+24.82	+206.83	0	0
2026/01/23	100.5	-0.5	-0.5	4,843	48,936.5	1,548	31.96	15,699.35	32.08	15,664.45	32.01	-34.9	-225.45	0	0
2026/01/22	101	+1.3	+1.3	6,672	67,747.57	2,071	31.04	20,985.15	30.98	21,047.55	31.07	+62.4	+301.3	0	0
2026/01/21	99.7	-0.8	-0.8	6,716	67,409.34	1,950	29.03	19,563.99	29.02	19,637.5	29.13	+73.51	+376.97	--	--
2026/01/20	100.5	+0.7	+0.7	8,372	84,948.49	2,600	31.05	26,316.93	30.98	26,354.71	31.02	+37.78	+145.31	--	--
2026/01/19	99.8	+0.8	+0.81	7,654	76,405.52	1,724	22.52	17,148.83	22.44	17,175.32	22.48	+26.49	+153.65	--	--
2026/01/16	99	-1	-1	5,999	59,629.55	1,531	25.52	15,236.82	25.55	15,244.51	25.57	+7.69	+50.23	--	--
2026/01/15	100	-2	-1.96	13,463	134,150.03	2,347	17.43	23,449.39	17.48	23,443.63	17.48	-5.76	-24.54	--	--
2026/01/14	102	+4	+4.08	18,250	184,601.73	4,393	24.07	44,127.4	23.9	44,474.29	24.09	+346.89	+789.64	--	--
2026/01/13	98	-2	-2	12,539	124,194.5	3,373	26.9	33,483.97	26.96	33,534.24	27	+50.27	+149.04	--	--
2026/01/12	100	+2.6	+2.67	13,095	130,227.93	4,331	33.07	42,960.02	32.99	43,041.74	33.05	+81.72	+188.69	--	--
2026/01/09	97.4	+0.9	+0.93	14,851	144,037.54	5,397	36.34	52,204.59	36.24	52,315.57	36.32	+110.98	+205.63	--	--
2026/01/08	96.5	+0.2	+0.21	14,778	144,106.58	5,717	38.69	55,892.5	38.79	56,024.02	38.88	+131.52	+230.05	--	--
2026/01/07	96.3	+0.5	+0.52	7,297	70,150.5	2,673	36.63	25,672.92	36.6	25,721.97	36.67	+49.05	+183.5	--	--
2026/01/06	95.8	+0.7	+0.74	4,571	43,575.77	1,054	23.06	10,043.63	23.05	10,065.88	23.1	+22.25	+211.1	--	--
2026/01/05	95.1	-0.7	-0.73	5,105	48,785.68	1,561	30.58	14,940.53	30.62	14,953.03	30.65	+12.5	+80.08	--	--
2026/01/02	95.8	-0.3	-0.31	5,079	48,989.76	1,286	25.32	12,409.98	25.33	12,419.79	25.35	+9.81	+76.28	--	--
2025/12/31	96.1	+0.1	+0.1	3,394	32,661.68	1,040	30.64	10,005.75	30.63	10,017.64	30.67	+11.89	+114.33	--	--
2025/12/30	96	+0.5	+0.52	4,798	45,720.13	1,965	40.95	18,699.5	40.9	18,773.38	41.06	+73.88	+375.98	--	--
2025/12/29	95.5	-0.7	-0.73	5,757	55,077.68	1,170	20.32	11,189.52	20.32	11,203.44	20.34	+13.92	+118.97	--	--
2025/12/26	96.2	-1.8	-1.84	8,684	84,005.41	2,717	31.29	26,306	31.31	26,324.34	31.34	+18.34	+67.5	--	--
2025/12/19	102	+2	+2	4,456	45,233.76	1,260	28.28	12,758.75	28.21	12,800.5	28.3	+41.75	+331.35	--	--
2025/12/18	100	-0.5	-0.5	4,469	44,947.03	1,377	30.82	13,845.4	30.8	13,862	30.84	+16.6	+120.55	--	--
2025/12/17	100.5	-2.5	-2.43	5,656	57,579.54	1,812	32.03	18,451.45	32.05	18,497.65	32.13	+46.2	+254.97	--	--
2025/12/16	103	+2	+1.98	9,868	101,704.12	3,905	39.57	40,075.4	39.4	40,265.3	39.59	+189.9	+486.3	--	--
2025/12/15	101	+1.7	+1.71	4,668	46,934.08	1,471	31.51	14,705.93	31.33	14,762.81	31.45	+56.88	+386.68	--	--
2025/11/26	108	+0.5	+0.47	7,177	77,750.93	2,720	37.4	29,051.35	37.36	29,118.55	37.45	+67.2	+247.06	--	--
2025/11/25	107.5	+5	+4.88	15,811	166,828.81	6,763	42.77	70,992.55	42.55	71,405.55	42.8	+413	+610.68	--	--
2025/11/24	102.5	+1.5	+1.49	81,266	832,108.8	10,512	12.94	107,192.35	12.88	107,435.65	12.91	+243.3	+231.45	--	--
2025/11/21	101	-2	-1.94	20,316	205,307.03	7,773	38.26	78,592.74	38.28	78,765.63	38.36	+172.89	+222.42	--	--
2025/11/20	103	+1.5	+1.48	18,068	185,281.36	7,914	43.8	80,976.35	43.7	81,342.65	43.9	+366.3	+462.85	--	--
2025/11/19	101.5	-1.5	-1.46	15,650	158,845.37	6,129	39.16	62,154.25	39.13	62,371.35	39.27	+217.1	+354.22	--	--
2025/11/18	103	+0.5	+0.49	16,011	165,035.14	4,909	30.66	50,441.6	30.56	50,687.45	30.71	+245.85	+500.81	--	--
2025/11/17	102.5	-3	-2.84	14,557	149,856.16	4,926	33.84	50,742.8	33.86	50,904.5	33.97	+161.7	+328.26	--	--
2025/11/14	105.5	-4	-3.65	12,895	136,899.11	3,945	30.59	42,059.1	30.72	41,923.25	30.62	-135.85	-344.36	--	--
2025/11/13	109.5	-0.5	-0.45	7,255	80,367.46	2,406	33.16	26,629.25	33.13	26,697.3	33.22	+68.05	+282.83	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來