首頁>台灣股市>瑞昱>交易資訊 - 法人買賣
2379
704
TWD
+8.00 (1.15%)
2026.09.11收盤

瑞昱-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
瑞昱最新法人買賣狀況
整理瑞昱最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進1,680張、佔全市場比重的84.89%;其中外資買進1,534張、佔全市場比重的77.51%;自營商買進66張、佔全市場比重的3.34%;投信買進80張、佔全市場比重的4.04%。
賣出部分三大法人合計賣出1,119張、佔全市場比重的56.54%;其中外資賣出920張、佔全市場比重的46.49%;自營商賣出186張、佔全市場比重的9.4%;投信賣出13張、佔全市場比重的0.66%。
總計三大法人當日對瑞昱持股淨買入(+)/淨賣出(-)張數為+561張,均價為NT$700元。
開盤價
691
收盤價
704
當日範圍
688 - 704
成交張數
1,979
開盤價(昨)
705
收盤價(昨)
696
昨日範圍
693 - 717
成交張數(昨)
2,830
成交金額
13.85億
成交金額(昨)
19.94億
52週範圍
445 - 900
發行股數
5億
市值
3629億
三大法人買賣超-當日
資料時間:2026/09/11
開盤價
691
收盤價
704
成交張數
1,979
09/11當日買進賣出買賣超連買連賣
外資張數1,534920+614連9賣→連3買
金額(元)10.7億6.4億+4億
均價(元)699.66699.66699.66
佔成交比重(%)77.5%46.5%不適用
投信張數8013+67連2賣→買
金額(元)5597.3萬909.6萬+4688萬
均價(元)699.66699.66699.66
佔成交比重(%)4.0%0.7%不適用
自營商張數66186-120連2買→賣
金額(元)4617.7萬1.3億-8396萬
均價(元)699.66699.66699.66
佔成交比重(%)3.3%9.4%不適用
三大法人張數1,6801,119+561連2賣→連3買
金額(元)11.8億7.8億+4億
均價(元)699.66699.66699.66
佔成交比重(%)84.9%56.5%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2026/09/11
開盤價
691
收盤價
704
成交張數
1,979
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2026/09/11704+8+1.151,9791,534920+614229,568+44.538013+6766186-1201,6801,119+561
2026/09/10696-9-1.282,8301,7991,272+527227,267+44.091880-629992+71,9161,444+472
2026/09/09705+13+1.883,0522,2521,007+1,245224,481+43.55877-697563+122,3351,147+1,188
2026/09/08692+0-1.74,8352,2612,666-405223,649+43.3810976+33196556-3602,5663,298-732
2026/09/07729+16+2.242,7811,3101,536-226224,290+43.5114413+131253170+831,7071,719-12
2026/09/04713+6+0.851,404640822-182224,345+43.5216422+1429931+68903875+28
2026/09/03707-37-4.972,9217642,295-1,531225,118+43.6743517+41888155-671,2872,467-1,180
2026/09/02744+0-02,8251,0951,882-787226,874+44.01745164+58152114-621,8922,160-268
2026/09/01744+23+3.192,7131,0531,544-491227,372+44.118192+81720962+1472,0811,608+473
2026/08/31721-1-0.143,0022,4462,524-78228,854+44.391409+1314264-222,6282,597+31
2026/08/28722-8-1.11,158530845-315229,801+44.589014+762934-5649893-244
2026/08/27730-4-0.541,8981,1191,226-107230,012+44.62039-3916144+1171,2801,309-29
2026/08/26734+4+0.551,206782627+155230,320+44.681929-104625+21847681+166
2026/08/25730+14+1.961,8081,349901+448230,613+44.733415+191143-321,394959+435
2026/08/24716+2+0.28927698395+303230,181+44.65516-111315-2716426+290
2026/08/21714+11+1.561,9021,276656+620229,896+44.61620-452113-611,344789+555
2026/08/20703-35-4.745,0151,6163,610-1,994229,212+44.46670215+455160226-662,4464,051-1,605
2026/08/19738+31+4.383,9842,9802,342+638231,342+44.888110+7117937+1423,2402,389+851
2026/08/18707-10-1.392,4281,0921,575-483230,741+44.7615834+124117122-51,3671,731-364
2026/08/17717-4-0.552,6631,8261,936-110231,856+44.9875181-10615646+1102,0572,163-106
2026/08/14721-37-4.882,6001,4111,783-372231,503+44.911622-658141-831,4851,946-461
2026/08/13758-8-1.042,0681,0291,239-210231,758+44.964919+306877-91,1461,335-189
2026/08/12766-6-0.781,488607936-329231,825+44.97415+363231+1680972-292
2026/08/11772+14+1.852,3621,4011,087+314233,599+45.314614+328174+71,5281,175+353
2026/08/10758+8+1.072,6131,5801,668-88233,248+45.25366+3010446+581,7201,720+0
2026/08/07750+6+0.813,4822,4172,204+213233,231+45.2418958+1314212+302,6482,274+374
2026/08/06744-7-0.932,3691,3521,445-93233,008+45.213869+696079-191,5501,593-43
2026/08/05751+28+3.873,7942,3821,560+822233,164+45.23208192+16177135+422,7671,887+880
2026/08/04723+19+2.74,1832,2571,900+357232,437+45.09273172+10173167-942,6032,239+364
2026/08/03704+21+3.075,6753,4973,170+327232,072+45.02232134+98223153+703,9523,457+495
2026/07/31683-14-2.0113,2434,6547,439-2,785231,866+44.987460+746259526-2675,6597,965-2,306
2026/07/30697-41-5.565,8604,1164,515-399234,508+45.4913270+6218166+1154,4294,651-222
2026/07/29738+7+0.965,6063,6223,476+146235,036+45.592440+244112256-1443,9783,732+246
2026/07/28731-31-4.073,4751,9392,492-553234,946+45.581791+1787580-52,1932,573-380
2026/07/27762+18+2.424,8363,3092,574+735235,550+45.69220+22173134+393,5042,708+796
2026/07/24744-1-0.133,1842,1811,958+223235,169+45.6211712+1053996-572,3372,066+271
2026/07/23745+2+0.273,3921,5302,433-903235,065+45.63545+3493644-81,9202,482-562
2026/07/22743-10-1.334,5022,2343,048-814235,917+45.76351148+20340107-672,6253,303-678
2026/07/21753+44+6.213,0221,6011,819-218236,657+45.913630+3638072+82,0441,891+153
2026/07/20709-9-1.254,3062,1912,749-558236,671+45.91623110+513220123+973,0342,982+52
2026/07/17718+6+0.847,0454,6453,376+1,269237,579+46.094441,241-797369121+2485,4584,738+720
2026/07/16712-41-5.446,3564,6953,618+1,077236,321+45.84971,247-1,15012959+704,9214,924-3
2026/07/15753-1-0.132,8641,4631,751-288235,240+45.6322141-119330100+2301,8151,992-177
2026/07/14754-2-0.264,0432,2262,431-205236,244+45.8330731+27629898+2002,8312,560+271
2026/07/13756-84-106,5131,2914,392-3,101236,263+45.836301+629262300-382,1834,693-2,510
2026/07/09840+23+2.827,1414,7784,148+630239,441+46.455848+1022858+1705,0644,254+810
2026/07/08817+41+5.286,8213,7893,604+185238,895+46.342100+210444136+3084,4433,740+703
2026/07/07776+7+0.917,5633,3373,879-542238,396+46.2474769+678371165+2064,4554,113+342
2026/07/06769-14-1.793,2091,2531,940-687239,012+46.3685421+8336669-32,1732,030+143
2026/07/03783-28-3.454,4798573,150-2,293239,916+46.541,00564+94193109-161,9553,323-1,368
2026/07/02811-18-2.174,4211,1872,598-1,411241,670+46.8889927+872126177-512,2122,802-590
2026/07/01829+23+2.859,5422,5045,045-2,541243,017+47.142,97656+2,920151356-2055,6315,457+174
2026/06/30806+23+2.946,8473,1494,393-1,244245,243+47.5786838+83062166-1044,0794,597-518
2026/06/29783+43+5.816,2093,3383,685-347246,771+47.8789672+824131166-354,3653,923+442
2026/06/26740-74-9.097,1542,7624,133-1,371247,479+48.019171+916308581-2733,9874,715-728
2026/06/25814+11+1.377,7623,8054,635-830248,650+48.236350+13346356-104,2145,041-827
2026/06/24803-60-6.956,9013,3434,749-1,406249,891+48.479810+88476328+1483,9175,087-1,170
2026/06/23863-37-4.118,0462,6134,335-1,722251,330+48.75233241-8461563-1023,3075,139-1,832
2026/06/22900+81+9.897,3363,9253,181+744252,583+491099+100342335+74,3763,525+851
2026/06/18819+74+9.936,7273,2421,437+1,805251,891+48.869207-198260291-313,5111,935+1,576
2026/06/17745+67+9.885,7452,1851,613+572250,040+48.519043+147453175+2782,8281,831+997
2026/06/16678+44+6.944,2722,414906+1,508249,462+48.394919+48211451+633,019966+2,053
2026/06/15634+16+2.592,5771,3211,265+56248,182+48.14965+919468+261,5111,338+173
2026/06/12618-37-5.654,6061,5212,763-1,242248,238+48.15420-1610698+81,6312,881-1,250
2026/06/11655+10+1.557,1442,3994,717-2,318248,988+48.32,4433+2,44068165-974,9104,885+25
2026/06/10645-6-0.926,6782,1163,535-1,419250,780+48.652,65078+2,57298199-1014,8643,812+1,052
2026/06/09651+55+9.237,1782,1734,395-2,222252,221+48.932,66633+2,633118204-864,9574,632+325
2026/06/08596-47-7.318,4383,0645,772-2,708255,026+49.472,67419+2,655168229-615,9066,020-114
2026/06/05643+19+3.048,9533,4966,329-2,833257,587+49.972,86548+2,817162151+116,5236,528-5
2026/06/04624-22-3.417,2832,1415,185-3,044259,983+50.433,00232+2,97046120-745,1895,337-148
2026/06/03646-7-1.079,9083,0015,924-2,923262,327+50.893,440118+3,322173283-1106,6146,325+289
2026/06/02653+44+7.2211,5004,2516,805-2,554265,205+51.453,971181+3,790243173+708,4657,159+1,306
2026/06/01609+29+55,9092,8673,564-697267,888+51.971,559170+1,3893569-344,4613,803+658
2026/05/29580-14-2.367,1094,2355,963-1,728268,480+52.087336+72753165-1125,0216,134-1,113
2026/05/28594-11-1.824,2793,6091,951+1,658270,131+52.4105171-6610298+43,8162,220+1,596
2026/05/27605+15+2.546,0463,5822,935+647269,713+52.3253069+46117899+794,2903,103+1,187
2026/05/26590+7+1.22,9631,4411,521-80268,748+52.13588147+4414257-152,0711,725+346
2026/05/25583+5+0.874,1442,4042,212+192268,884+52.16653129+5244830+183,1052,371+734
2026/05/22578+3+0.523,7422,7012,741-40268,570+52.11740-232869-412,7462,850-104
2026/05/21575+8+1.412,9962,2741,496+778266,511+51.743279-2364955-62,3661,830+536
2026/05/20567+12+2.163,3792,9112,299+612265,553+51.5144159-1155439+153,0092,497+512
2026/05/19555-5-0.895,1784,1671,941+2,226264,882+51.3825677-6527850+284,2702,668+1,602
2026/05/18560+24+4.484,3983,6091,951+1,658262,602+50.94105171-6610298+43,8162,220+1,596
2026/05/15536-38-6.627,1524,9864,813+173260,554+50.544626+2085203-1185,1175,042+75
2026/05/14574+22+3.993,2892,3451,413+932260,244+50.4826156-1307045+252,4411,614+827
2026/05/13552-3-0.543,9602,3761,828+548259,464+50.338526+592972-432,4901,926+564
2026/05/12555-29-4.976,3253,7383,460+278258,845+50.2123118-95138230-923,8993,808+91
2026/05/11584-8-1.359,8325,4844,704+780258,372+50.12103180-7792214-1225,6795,098+581
2026/05/08592+53+9.839,2463,6701,788+1,882256,697+49.790264-264389272+1174,0592,324+1,735
2026/05/07539-5-0.923,7022,4312,992-561254,442+49.363926+134847+12,5183,065-547
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來