2392
39.45
TWD-0.30 (-0.75%)
2026.10.27收盤
正崴－現股當沖
正崴最新現股當沖狀況
整理正崴最新(2026/04/24) 當沖狀況。整體成交張數為219張，佔整體市場成交張數的15.41%。當日現股當沖之總損益為-2.92萬元、每張平均損益則為-133元。
開盤價
40.1
收盤價
39.45
當日範圍
39.2 - 40.2
成交張數
1,036
開盤價(昨)
40.1
收盤價(昨)
39.75
昨日範圍
39.75 - 40.4
成交張數(昨)
877
成交金額
4095.35萬
成交金額(昨)
3514.36萬
52週範圍
32.85 - 51
發行股數
5億
市值
202億
現股當沖－歷史逐日資訊
開盤價
40.1
收盤價
39.45
成交張數
1,036
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 36.4 | -0.7 | -1.89 | 1,421 | 5,183.53 | 219 | 15.41 | 800.61 | 15.45 | 797.69 | 15.39 | -2.92 | -133.33 | -- | -- |
| 2026/04/23 | 37.1 | -1.25 | -3.26 | 2,744 | 10,244.92 | 462 | 16.84 | 1,731.84 | 16.9 | 1,713.31 | 16.72 | -18.53 | -401.08 | -- | -- |
| 2026/04/22 | 38.35 | -1.45 | -3.64 | 3,516 | 13,648.58 | 420 | 11.95 | 1,641.98 | 12.03 | 1,623.64 | 11.9 | -18.34 | -436.67 | -- | -- |
| 2026/04/21 | 39.8 | -0.45 | -1.12 | 5,683 | 22,773.08 | 1,112 | 19.57 | 4,473.66 | 19.64 | 4,446.77 | 19.53 | -26.89 | -241.77 | -- | -- |
| 2026/04/20 | 40.25 | +3.65 | +9.97 | 6,111 | 24,439.59 | 1,128 | 18.46 | 4,483.57 | 18.35 | 4,518.05 | 18.49 | +34.48 | +305.63 | -- | -- |
| 2026/04/17 | 36.6 | -0.25 | -0.68 | 1,689 | 6,238.15 | 620 | 36.7 | 2,292.88 | 36.76 | 2,291.07 | 36.73 | -1.8 | -29.03 | -- | -- |
| 2026/04/16 | 36.85 | +0.3 | +0.82 | 2,664 | 9,811.88 | 934 | 35.05 | 3,436.57 | 35.02 | 3,440.72 | 35.07 | +4.14 | +44.33 | -- | -- |
| 2026/04/15 | 36.55 | +2.35 | +6.87 | 8,714 | 32,105.67 | 4,851 | 55.67 | 17,904.49 | 55.77 | 17,912.03 | 55.79 | +7.54 | +15.54 | -- | -- |
| 2026/04/14 | 34.2 | +0.3 | +0.88 | 2,346 | 7,955.36 | 560 | 23.87 | 1,894.27 | 23.81 | 1,895.77 | 23.83 | +1.5 | +26.7 | -- | -- |
| 2026/04/13 | 33.9 | -0.2 | -0.59 | 1,994 | 6,652.94 | 830 | 41.62 | 2,772.53 | 41.67 | 2,775.45 | 41.72 | +2.93 | +35.3 | -- | -- |
| 2026/04/10 | 34.1 | +0.1 | +0.29 | 1,161 | 3,980.11 | 424 | 36.53 | 1,455.56 | 36.57 | 1,455.94 | 36.58 | +0.39 | +9.08 | -- | -- |
| 2026/04/09 | 34 | -0.6 | -1.73 | 1,513 | 5,147.37 | 344 | 22.74 | 1,171.65 | 22.76 | 1,175.19 | 22.83 | +3.54 | +102.91 | -- | -- |
| 2026/04/08 | 34.6 | +1.35 | +4.06 | 1,630 | 5,596.02 | 171 | 10.49 | 583.12 | 10.42 | 587.09 | 10.49 | +3.97 | +232.16 | -- | -- |
| 2026/04/07 | 33.25 | -0.75 | -2.21 | 2,152 | 7,176.54 | 527 | 24.48 | 1,759.61 | 24.52 | 1,758.63 | 24.51 | -0.97 | -18.5 | -- | -- |
| 2026/04/02 | 34 | -1.7 | -4.76 | 4,765 | 16,176.3 | 1,680 | 35.26 | 5,710.2 | 35.3 | 5,711.86 | 35.31 | +1.66 | +9.88 | -- | -- |
| 2026/04/01 | 35.7 | +1.25 | +3.63 | 1,166 | 4,126.55 | 271 | 23.25 | 956.99 | 23.19 | 957.76 | 23.21 | +0.78 | +28.6 | -- | -- |
| 2026/03/31 | 34.45 | -1.2 | -3.37 | 2,114 | 7,404.94 | 529 | 25.02 | 1,857.21 | 25.08 | 1,863.29 | 25.16 | +6.08 | +114.84 | -- | -- |
| 2026/03/30 | 35.65 | -0.5 | -1.38 | 656 | 2,339.42 | 190 | 28.99 | 678.62 | 29.01 | 678.24 | 28.99 | -0.39 | -20.53 | -- | -- |
| 2026/03/27 | 36.15 | -0.1 | -0.28 | 858 | 3,069.15 | 257 | 29.96 | 920.77 | 30 | 922.36 | 30.05 | +1.59 | +61.87 | -- | -- |
| 2026/03/26 | 36.25 | +0 | +0 | 842 | 3,074.04 | 215 | 25.53 | 783.24 | 25.48 | 785.12 | 25.54 | +1.89 | +87.67 | -- | -- |
| 2026/03/25 | 36.25 | +0.5 | +1.4 | 983 | 3,546.44 | 205 | 20.85 | 739.8 | 20.86 | 738.85 | 20.83 | -0.95 | -46.59 | -- | -- |
| 2026/03/24 | 35.75 | -0.5 | -1.38 | 1,066 | 3,829.57 | 233 | 21.86 | 837.46 | 21.87 | 839.35 | 21.92 | +1.89 | +81.12 | -- | -- |
| 2026/03/23 | 36.25 | -0.45 | -1.23 | 867 | 3,154.68 | 284 | 32.75 | 1,031.19 | 32.69 | 1,032.46 | 32.73 | +1.27 | +44.72 | -- | -- |
| 2026/03/20 | 36.7 | +0.1 | +0.27 | 1,107 | 4,098.24 | 311 | 28.1 | 1,150.64 | 28.08 | 1,150.08 | 28.06 | -0.56 | -18.17 | -- | -- |
| 2026/03/19 | 36.6 | -0.5 | -1.35 | 1,040 | 3,831.56 | 183 | 17.6 | 673.84 | 17.59 | 675.65 | 17.63 | +1.82 | +99.45 | -- | -- |
| 2026/03/18 | 37.1 | -0.4 | -1.07 | 1,316 | 4,905.79 | 360 | 27.36 | 1,346.24 | 27.44 | 1,344.62 | 27.41 | -1.62 | -45 | -- | -- |
| 2026/03/17 | 37.5 | -0.1 | -0.27 | 1,069 | 4,009.7 | 281 | 26.28 | 1,053.2 | 26.27 | 1,054.41 | 26.3 | +1.21 | +42.88 | -- | -- |
| 2026/03/16 | 37.6 | +1.95 | +5.47 | 3,122 | 11,564.65 | 798 | 25.56 | 2,908.47 | 25.15 | 2,956.14 | 25.56 | +47.67 | +597.37 | -- | -- |
| 2026/03/13 | 35.65 | +0 | +0 | 1,611 | 5,713.46 | 476 | 29.54 | 1,681 | 29.42 | 1,684.42 | 29.48 | +3.42 | +71.85 | -- | -- |
| 2026/03/12 | 35.65 | -1.2 | -3.26 | 2,259 | 8,111.2 | 334 | 14.78 | 1,204.88 | 14.85 | 1,204.78 | 14.85 | -0.1 | -2.99 | -- | -- |
| 2026/03/11 | 36.85 | +0.45 | +1.24 | 994 | 3,653.4 | 183 | 18.41 | 670.66 | 18.36 | 673.12 | 18.42 | +2.46 | +134.43 | -- | -- |
| 2026/03/10 | 36.4 | +0.85 | +2.39 | 1,275 | 4,629.69 | 306 | 23.99 | 1,107.78 | 23.93 | 1,109.69 | 23.97 | +1.91 | +62.42 | -- | -- |
| 2026/03/09 | 35.55 | -2.2 | -5.83 | 2,448 | 8,703.91 | 716 | 29.25 | 2,547.26 | 29.27 | 2,552.62 | 29.33 | +5.37 | +75 | -- | -- |
| 2026/03/06 | 37.75 | +0.95 | +2.58 | 1,296 | 4,823.81 | 349 | 26.93 | 1,292.18 | 26.79 | 1,298.32 | 26.91 | +6.14 | +175.93 | -- | -- |
| 2026/03/05 | 36.8 | +0.8 | +2.22 | 1,825 | 6,736.72 | 516 | 28.27 | 1,901.45 | 28.23 | 1,903.47 | 28.26 | +2.02 | +39.05 | -- | -- |
| 2026/03/04 | 36 | -1.55 | -4.13 | 3,109 | 11,260.71 | 689 | 22.16 | 2,498.41 | 22.19 | 2,506.3 | 22.26 | +7.89 | +114.51 | -- | -- |
| 2026/03/03 | 37.55 | -1.4 | -3.59 | 2,354 | 8,943.44 | 372 | 15.81 | 1,415.21 | 15.82 | 1,425.81 | 15.94 | +10.6 | +284.81 | -- | -- |
| 2026/03/02 | 38.95 | -0.75 | -1.89 | 1,355 | 5,283.57 | 418 | 30.86 | 1,631.8 | 30.88 | 1,629.09 | 30.83 | -2.71 | -64.95 | -- | -- |
| 2026/02/26 | 39.7 | -0.75 | -1.85 | 1,654 | 6,590.69 | 376 | 22.73 | 1,498.17 | 22.73 | 1,500.43 | 22.77 | +2.26 | +60.11 | -- | -- |
| 2026/02/25 | 40.45 | +0.85 | +2.15 | 2,162 | 8,647.34 | 502 | 23.22 | 1,993.63 | 23.05 | 2,008.2 | 23.22 | +14.57 | +290.24 | -- | -- |
| 2026/02/24 | 39.6 | -0.5 | -1.25 | 1,425 | 5,674.91 | 241 | 16.91 | 963.19 | 16.97 | 965.89 | 17.02 | +2.7 | +112.03 | -- | -- |
| 2026/02/23 | 40.1 | +1.8 | +4.7 | 2,545 | 10,149.07 | 399 | 15.68 | 1,577.69 | 15.55 | 1,593.81 | 15.7 | +16.11 | +403.88 | -- | -- |
| 2026/02/11 | 38.3 | -0.65 | -1.67 | 1,500 | 5,753.42 | 250 | 16.66 | 958.61 | 16.66 | 959.03 | 16.67 | +0.42 | +16.8 | -- | -- |
| 2026/02/10 | 38.95 | -0.15 | -0.38 | 670 | 2,619.13 | 151 | 22.54 | 590.26 | 22.54 | 590.75 | 22.56 | +0.49 | +32.78 | -- | -- |
| 2026/02/09 | 39.1 | +0.5 | +1.3 | 935 | 3,682.31 | 208 | 22.24 | 818.49 | 22.23 | 820.99 | 22.3 | +2.5 | +120.19 | -- | -- |
| 2026/02/06 | 38.6 | -0.9 | -2.28 | 2,021 | 7,750.55 | 590 | 29.2 | 2,259.43 | 29.15 | 2,268.88 | 29.27 | +9.45 | +160.08 | -- | -- |
| 2026/02/05 | 39.5 | -1.25 | -3.07 | 1,388 | 5,575.97 | 342 | 24.64 | 1,379.12 | 24.73 | 1,379.46 | 24.74 | +0.34 | +10.09 | -- | -- |
| 2026/02/04 | 40.75 | +1.55 | +3.95 | 1,439 | 5,793.09 | 289 | 20.08 | 1,156.38 | 19.96 | 1,165.98 | 20.13 | +9.61 | +332.53 | -- | -- |
| 2026/02/03 | 39.2 | +0.3 | +0.77 | 692 | 2,709.87 | 195 | 28.17 | 762.59 | 28.14 | 762.89 | 28.15 | +0.31 | +15.9 | -- | -- |
| 2026/02/02 | 38.9 | +0.05 | +0.13 | 964 | 3,740.41 | 209 | 21.68 | 809.62 | 21.65 | 811.34 | 21.69 | +1.72 | +82.06 | -- | -- |
| 2026/01/30 | 38.85 | -1.25 | -3.12 | 1,637 | 6,388.27 | 398 | 24.31 | 1,551.18 | 24.28 | 1,559.38 | 24.41 | +8.21 | +206.16 | -- | -- |
| 2026/01/29 | 40.1 | -0.45 | -1.11 | 1,274 | 5,104.25 | 215 | 16.88 | 862.66 | 16.9 | 861.69 | 16.88 | -0.97 | -45.35 | -- | -- |
| 2026/01/28 | 40.55 | +0.1 | +0.25 | 896 | 3,634.85 | 165 | 18.42 | 669.97 | 18.43 | 669.84 | 18.43 | -0.14 | -8.18 | -- | -- |
| 2026/01/27 | 40.45 | -0.7 | -1.7 | 1,189 | 4,838.09 | 161 | 13.54 | 656.25 | 13.56 | 656.83 | 13.58 | +0.58 | +36.02 | -- | -- |
| 2026/01/26 | 41.15 | -0.35 | -0.84 | 1,471 | 6,086.94 | 332 | 22.56 | 1,375.95 | 22.6 | 1,377.09 | 22.62 | +1.14 | +34.19 | -- | -- |
| 2026/01/23 | 41.5 | +1.05 | +2.6 | 3,453 | 14,339.9 | 1,169 | 33.85 | 4,847.73 | 33.81 | 4,864.52 | 33.92 | +16.79 | +143.63 | -- | -- |
| 2026/01/22 | 40.45 | +0.55 | +1.38 | 1,576 | 6,407.07 | 374 | 23.73 | 1,517.55 | 23.69 | 1,518.74 | 23.7 | +1.19 | +31.82 | -- | -- |
| 2026/01/21 | 39.9 | -0.35 | -0.87 | 1,968 | 7,900.15 | 658 | 33.43 | 2,638.32 | 33.4 | 2,640.14 | 33.42 | +1.82 | +27.66 | -- | -- |
| 2026/01/20 | 40.25 | -1.05 | -2.54 | 2,452 | 9,945.08 | 414 | 16.88 | 1,682.62 | 16.92 | 1,689.62 | 16.99 | +7 | +169.08 | -- | -- |
| 2026/01/19 | 41.3 | +1.65 | +4.16 | 3,823 | 15,668.18 | 1,024 | 26.78 | 4,173.78 | 26.64 | 4,190.09 | 26.74 | +16.31 | +159.28 | -- | -- |
| 2026/01/16 | 39.65 | +0.6 | +1.54 | 3,739 | 14,995.6 | 1,354 | 36.21 | 5,427.98 | 36.2 | 5,433.27 | 36.23 | +5.3 | +39.14 | -- | -- |
| 2026/01/15 | 39.05 | -0.2 | -0.51 | 1,486 | 5,770.36 | 357 | 24.02 | 1,386.5 | 24.03 | 1,391.96 | 24.12 | +5.46 | +153.08 | -- | -- |
| 2026/01/14 | 39.25 | +0.55 | +1.42 | 2,291 | 8,973.48 | 420 | 18.33 | 1,638.87 | 18.26 | 1,642.45 | 18.3 | +3.59 | +85.48 | -- | -- |
| 2026/01/13 | 38.7 | +0.7 | +1.84 | 4,356 | 16,966.16 | 1,637 | 37.58 | 6,370.62 | 37.55 | 6,387.57 | 37.65 | +16.95 | +103.54 | -- | -- |
| 2026/01/12 | 38 | +0.8 | +2.15 | 2,079 | 7,871.25 | 398 | 19.15 | 1,506.48 | 19.14 | 1,508.2 | 19.16 | +1.72 | +43.09 | -- | -- |
| 2026/01/09 | 37.2 | +0.6 | +1.64 | 1,599 | 5,871.26 | 474 | 29.64 | 1,734.84 | 29.55 | 1,734.59 | 29.54 | -0.25 | -5.27 | -- | -- |
| 2026/01/08 | 36.6 | -0.55 | -1.48 | 2,231 | 8,171.43 | 476 | 21.34 | 1,744.71 | 21.35 | 1,752.2 | 21.44 | +7.49 | +157.35 | -- | -- |
| 2026/01/07 | 37.15 | +0.7 | +1.92 | 1,730 | 6,382.76 | 288 | 16.64 | 1,057.91 | 16.57 | 1,061.4 | 16.63 | +3.49 | +121.18 | -- | -- |
| 2026/01/06 | 36.45 | +0 | +0 | 1,529 | 5,575.78 | 248 | 16.22 | 903.7 | 16.21 | 904.08 | 16.21 | +0.38 | +15.32 | -- | -- |
| 2026/01/05 | 36.45 | -0.55 | -1.49 | 2,315 | 8,459.58 | 437 | 18.88 | 1,596.97 | 18.88 | 1,602.49 | 18.94 | +5.53 | +126.43 | -- | -- |
| 2026/01/02 | 37 | +0.1 | +0.27 | 1,232 | 4,586.65 | 288 | 23.38 | 1,070.65 | 23.34 | 1,071.7 | 23.37 | +1.05 | +36.46 | -- | -- |
| 2025/12/31 | 36.9 | -0.2 | -0.54 | 957 | 3,540.11 | 201 | 21.01 | 744.45 | 21.03 | 744.35 | 21.03 | -0.1 | -5.22 | -- | -- |
| 2025/12/30 | 37.1 | -0.1 | -0.27 | 1,443 | 5,309.09 | 366 | 25.36 | 1,347.64 | 25.38 | 1,348.88 | 25.41 | +1.23 | +33.61 | -- | -- |
| 2025/12/29 | 37.2 | +0.05 | +0.13 | 831 | 3,102.55 | 81 | 9.74 | 301.89 | 9.73 | 302.26 | 9.74 | +0.36 | +45.06 | -- | -- |
| 2025/12/26 | 37.15 | -0.5 | -1.33 | 2,043 | 7,563.57 | 417 | 20.41 | 1,544.61 | 20.42 | 1,546.9 | 20.45 | +2.29 | +55.04 | -- | -- |
| 2025/12/19 | 37.45 | +0.4 | +1.08 | 775 | 2,899.88 | 115 | 14.84 | 430.01 | 14.83 | 430.69 | 14.85 | +0.67 | +58.26 | -- | -- |
| 2025/12/18 | 37.05 | -0.1 | -0.27 | 1,016 | 3,769.91 | 208 | 20.47 | 772.42 | 20.49 | 773.17 | 20.51 | +0.75 | +36.06 | -- | -- |
| 2025/12/17 | 37.15 | -0.45 | -1.2 | 1,087 | 4,078.21 | 254 | 23.37 | 955.62 | 23.43 | 955 | 23.42 | -0.61 | -24.02 | -- | -- |
| 2025/12/16 | 37.6 | -0.3 | -0.79 | 1,523 | 5,709.75 | 504 | 33.09 | 1,891.46 | 33.13 | 1,894.64 | 33.18 | +3.18 | +63.1 | -- | -- |
| 2025/12/15 | 37.9 | +0.2 | +0.53 | 1,270 | 4,815.56 | 298 | 23.46 | 1,125.87 | 23.38 | 1,130.87 | 23.48 | +5 | +167.95 | -- | -- |
| 2025/11/26 | 39.3 | +0.95 | +2.48 | 1,772 | 6,992.69 | 200 | 11.16 | 777.29 | 11.12 | 780.66 | 11.16 | +3.38 | +168.75 | -- | -- |
| 2025/11/25 | 38.35 | +0.65 | +1.72 | 1,332 | 5,109.81 | 183 | 13.74 | 700.46 | 13.71 | 702.95 | 13.76 | +2.48 | +135.79 | -- | -- |
| 2025/11/24 | 37.7 | +0.3 | +0.8 | 1,355 | 5,101.62 | 279 | 20.59 | 1,049.15 | 20.57 | 1,050.23 | 20.59 | +1.08 | +38.89 | -- | -- |
| 2025/11/21 | 37.4 | -0.6 | -1.58 | 2,471 | 9,254.47 | 738 | 29.87 | 2,770.39 | 29.94 | 2,768.77 | 29.92 | -1.62 | -22.02 | -- | -- |
| 2025/11/20 | 38 | +0.55 | +1.47 | 2,572 | 9,751.38 | 511 | 19.87 | 1,935.36 | 19.85 | 1,938.53 | 19.88 | +3.17 | +62.04 | -- | -- |
| 2025/11/19 | 37.45 | -1.45 | -3.73 | 5,206 | 19,662.78 | 1,468 | 28.2 | 5,554.77 | 28.25 | 5,561.61 | 28.28 | +6.84 | +46.63 | -- | -- |
| 2025/11/18 | 38.9 | -1.3 | -3.23 | 6,119 | 24,246.28 | 2,112 | 34.52 | 8,429.1 | 34.76 | 8,426.99 | 34.76 | -2.12 | -10.01 | -- | -- |
| 2025/11/17 | 40.2 | -1.1 | -2.66 | 11,667 | 46,570.66 | 4,324 | 37.06 | 17,209.95 | 36.95 | 17,282.69 | 37.11 | +72.73 | +168.21 | -- | -- |
| 2025/11/14 | 41.3 | -4.55 | -9.92 | 2,845 | 11,752.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/13 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
