2399
44.15
TWD-3.45 (-7.25%)
2026.06.10收盤
映泰－現股當沖
映泰最新現股當沖狀況
整理映泰最新(2026/04/24) 當沖狀況。整體成交張數為26,814張，佔整體市場成交張數的54.57%。當日現股當沖之總損益為+629萬元、每張平均損益則為+235元。
開盤價
47.55
收盤價
44.15
當日範圍
44.1 - 49.2
成交張數
9,267
開盤價(昨)
45.05
收盤價(昨)
47.6
昨日範圍
43.85 - 48
成交張數(昨)
6,364
成交金額
4.36億
成交金額(昨)
2.92億
52週範圍
17.25 - 50.7
發行股數
2億
市值
79億
現股當沖－歷史逐日資訊
開盤價
47.55
收盤價
44.15
成交張數
9,267
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 43.65 | +3.95 | +9.95 | 49,140 | 208,937.82 | 26,814 | 54.57 | 113,318.19 | 54.24 | 113,946.99 | 54.54 | +628.8 | +234.51 | 88 | 0.18 |
| 2026/04/23 | 39.7 | -0.5 | -1.24 | 31,893 | 127,803.89 | 18,271 | 57.29 | 73,115.77 | 57.21 | 73,072.58 | 57.18 | -43.2 | -23.64 | 48 | 0.15 |
| 2026/04/22 | 40.2 | -1.75 | -4.17 | 40,079 | 167,961.74 | 19,339 | 48.25 | 80,887.42 | 48.16 | 81,077.74 | 48.27 | +190.32 | +98.42 | 38 | 0.09 |
| 2026/04/21 | 41.95 | +3.8 | +9.96 | 16,909 | 70,690.14 | 3,449 | 20.4 | 14,431.75 | 20.42 | 14,414.68 | 20.39 | -17.07 | -49.49 | 0 | 0 |
| 2026/04/20 | 38.15 | +2.9 | +8.23 | 26,157 | 96,614.89 | 13,115 | 50.14 | 47,997.46 | 49.68 | 48,494.69 | 50.19 | +497.23 | +379.13 | 39 | 0.15 |
| 2026/04/17 | 35.25 | +0.25 | +0.71 | 11,600 | 41,466.59 | 3,753 | 32.35 | 13,445.97 | 32.43 | 13,414.91 | 32.35 | -31.06 | -82.76 | 280 | 2.41 |
| 2026/04/16 | 35 | -2.05 | -5.53 | 36,327 | 133,593.94 | 16,937 | 46.62 | 62,967.84 | 47.13 | 61,902.11 | 46.34 | -1,065.72 | -629.23 | 753 | 2.07 |
| 2026/04/15 | 37.05 | +3.35 | +9.94 | 23,953 | 86,676.26 | 7,868 | 32.85 | 28,120.8 | 32.44 | 28,591.33 | 32.99 | +470.54 | +598.04 | 0 | 0 |
| 2026/04/14 | 33.7 | +0.7 | +2.12 | 11,372 | 39,149.9 | 3,790 | 33.33 | 12,994.12 | 33.19 | 13,064.28 | 33.37 | +70.17 | +185.13 | 0 | 0 |
| 2026/04/13 | 33 | -1.2 | -3.51 | 9,117 | 30,157.77 | 2,768 | 30.36 | 9,123.01 | 30.25 | 9,190.26 | 30.47 | +67.25 | +242.96 | 0 | 0 |
| 2026/04/10 | 34.2 | -1.25 | -3.53 | 14,265 | 49,959.87 | 6,986 | 48.97 | 24,526.47 | 49.09 | 24,525.12 | 49.09 | -1.35 | -1.94 | 0 | 0 |
| 2026/04/09 | 35.45 | -2.5 | -6.59 | 28,992 | 101,458.89 | 10,925 | 37.68 | 38,238.88 | 37.69 | 38,359.93 | 37.81 | +121.06 | +110.81 | 34 | 0.12 |
| 2026/04/08 | 37.95 | +3.45 | +10 | 40,115 | 146,098.57 | 24,611 | 61.35 | 89,053.25 | 60.95 | 89,668.14 | 61.38 | +614.89 | +249.84 | 71 | 0.18 |
| 2026/03/20 | 37.2 | +3.35 | +9.9 | 52,431 | 192,283.08 | 22,562 | 43.03 | 82,133.6 | 42.71 | 82,396.6 | 42.85 | +263 | +116.57 | 126 | 0.24 |
| 2026/03/19 | 33.85 | +3.05 | +9.9 | 39,615 | 129,412.24 | 20,923 | 52.82 | 67,704.18 | 52.32 | 68,352.9 | 52.82 | +648.72 | +310.05 | 65 | 0.16 |
| 2026/03/18 | 30.8 | +2.8 | +10 | 8,971 | 27,599.93 | 340 | 3.79 | 1,044.35 | 3.78 | 1,043.61 | 3.78 | -0.74 | -21.76 | 0 | 0 |
| 2026/03/17 | 28 | +0.85 | +3.13 | 15,911 | 44,431.93 | 7,129 | 44.81 | 19,804.13 | 44.57 | 19,902.94 | 44.79 | +98.81 | +138.6 | 16 | 0.1 |
| 2026/03/16 | 27.15 | +0.9 | +3.43 | 12,479 | 33,774.23 | 4,812 | 38.56 | 12,914.84 | 38.24 | 13,009.15 | 38.52 | +94.31 | +195.98 | 18 | 0.14 |
| 2026/03/13 | 26.25 | +0.1 | +0.38 | 22,138 | 59,023.26 | 12,659 | 57.18 | 33,724.11 | 57.14 | 33,781.32 | 57.23 | +57.22 | +45.2 | 49 | 0.22 |
| 2026/03/12 | 26.15 | +1.8 | +7.39 | 11,188 | 28,298.88 | 5,024 | 44.91 | 12,564.76 | 44.4 | 12,707.82 | 44.91 | +143.06 | +284.74 | 10 | 0.09 |
| 2026/03/11 | 24.35 | +2.2 | +9.93 | 7,693 | 18,571.61 | 3,506 | 45.58 | 8,419.86 | 45.34 | 8,465.51 | 45.58 | +45.66 | +130.22 | 3 | 0.04 |
| 2026/03/10 | 22.15 | +0.55 | +2.55 | 1,416 | 3,135.74 | 478 | 33.75 | 1,058.38 | 33.75 | 1,059.41 | 33.79 | +1.03 | +21.65 | 0 | 0 |
| 2026/03/09 | 21.6 | -1.6 | -6.9 | 2,214 | 4,734.78 | 720 | 32.52 | 1,532.07 | 32.36 | 1,547.14 | 32.68 | +15.07 | +209.38 | 4 | 0.18 |
| 2026/03/06 | 23.2 | -0.45 | -1.9 | 1,881 | 4,415.08 | 755 | 40.14 | 1,772.37 | 40.14 | 1,777.19 | 40.25 | +4.82 | +63.84 | 2 | 0.11 |
| 2026/03/05 | 23.65 | +0.85 | +3.73 | 3,874 | 9,219.33 | 1,553 | 40.09 | 3,685.35 | 39.97 | 3,694.22 | 40.07 | +8.87 | +57.12 | 5 | 0.13 |
| 2026/03/04 | 22.8 | -2.35 | -9.34 | 4,644 | 10,769.06 | 1,765 | 38 | 4,106.86 | 38.14 | 4,097.74 | 38.05 | -9.12 | -51.7 | 1 | 0.02 |
| 2026/03/03 | 25.15 | +1.95 | +8.41 | 20,341 | 50,484.81 | 10,557 | 51.9 | 26,115.54 | 51.73 | 26,237.1 | 51.97 | +121.56 | +115.14 | 23 | 0.11 |
| 2026/03/02 | 23.2 | -0.45 | -1.9 | 1,411 | 3,270.59 | 521 | 36.93 | 1,199.93 | 36.69 | 1,210.94 | 37.03 | +11.01 | +211.32 | 0 | 0 |
| 2026/02/26 | 23.65 | +0.85 | +3.73 | 2,070 | 4,837.41 | 574 | 27.74 | 1,333.92 | 27.58 | 1,340.92 | 27.72 | +7 | +121.95 | 1 | 0.05 |
| 2026/02/25 | 22.8 | -0.6 | -2.56 | 1,320 | 3,057.65 | 402 | 30.46 | 934.84 | 30.57 | 934.12 | 30.55 | -0.71 | -17.79 | 2 | 0.15 |
| 2026/02/24 | 23.4 | +0.5 | +2.18 | 1,399 | 3,254.65 | 412 | 29.44 | 956.84 | 29.4 | 958.4 | 29.45 | +1.56 | +37.99 | 0 | 0 |
| 2026/02/23 | 22.9 | +1.2 | +5.53 | 2,289 | 5,164.17 | 758 | 33.12 | 1,696.6 | 32.85 | 1,712.99 | 33.17 | +16.39 | +216.29 | 3 | 0.13 |
| 2026/02/11 | 21.7 | -0.3 | -1.36 | 1,460 | 3,181.08 | 247 | 16.92 | 538.99 | 16.94 | 539.62 | 16.96 | +0.62 | +25.3 | 3 | 0.21 |
| 2026/02/10 | 22 | +0 | +0 | 967 | 2,125.11 | 278 | 28.75 | 610.01 | 28.71 | 611.72 | 28.79 | +1.7 | +61.15 | 0 | 0 |
| 2026/02/09 | 22 | -0.2 | -0.9 | 1,382 | 3,055.13 | 325 | 23.53 | 720.93 | 23.6 | 720.83 | 23.59 | -0.1 | -3.23 | 2 | 0.14 |
| 2026/02/06 | 22.2 | -0.75 | -3.27 | 1,545 | 3,422.57 | 501 | 32.42 | 1,109.78 | 32.43 | 1,114.53 | 32.56 | +4.75 | +94.81 | 2 | 0.13 |
| 2026/02/05 | 22.95 | -0.55 | -2.34 | 1,579 | 3,657.73 | 385 | 24.39 | 893.46 | 24.43 | 894.15 | 24.45 | +0.69 | +18.05 | 5 | 0.32 |
| 2026/02/04 | 23.5 | +0.35 | +1.51 | 1,390 | 3,235.04 | 572 | 41.16 | 1,330.48 | 41.13 | 1,335.02 | 41.27 | +4.54 | +79.28 | 0 | 0 |
| 2026/02/03 | 23.15 | +0.6 | +2.66 | 4,719 | 11,099.7 | 2,358 | 49.97 | 5,562.07 | 50.11 | 5,576.92 | 50.24 | +14.85 | +62.96 | 1 | 0.02 |
| 2026/02/02 | 22.55 | -0.7 | -3.01 | 2,335 | 5,280.89 | 825 | 35.34 | 1,865.97 | 35.33 | 1,872.94 | 35.47 | +6.97 | +84.48 | 12 | 0.51 |
| 2026/01/30 | 23.25 | -1.4 | -5.68 | 3,860 | 9,078.32 | 1,013 | 26.25 | 2,392.89 | 26.36 | 2,385.34 | 26.28 | -7.54 | -74.48 | 5 | 0.13 |
| 2026/01/29 | 24.65 | -1.5 | -5.74 | 4,733 | 11,898.53 | 1,313 | 27.74 | 3,310.54 | 27.82 | 3,309.05 | 27.81 | -1.49 | -11.35 | 2 | 0.04 |
| 2026/01/28 | 26.15 | -0.1 | -0.38 | 3,543 | 9,390.85 | 1,158 | 32.68 | 3,064.11 | 32.63 | 3,069.39 | 32.68 | +5.29 | +45.64 | 0 | 0 |
| 2026/01/27 | 26.25 | -0.85 | -3.14 | 4,587 | 12,227.9 | 1,408 | 30.69 | 3,763.95 | 30.78 | 3,768.21 | 30.82 | +4.26 | +30.26 | 1 | 0.02 |
| 2026/01/26 | 27.1 | +0.1 | +0.37 | 4,555 | 12,440.27 | 1,688 | 37.06 | 4,614.06 | 37.09 | 4,607.98 | 37.04 | -6.08 | -36.05 | 16 | 0.35 |
| 2026/01/23 | 27 | -0.1 | -0.37 | 5,174 | 14,051.92 | 2,264 | 43.75 | 6,154.31 | 43.8 | 6,162.57 | 43.86 | +8.26 | +36.48 | 15 | 0.29 |
| 2026/01/22 | 27.1 | +0.5 | +1.88 | 9,361 | 25,784.22 | 4,223 | 45.11 | 11,590.39 | 44.95 | 11,637.46 | 45.13 | +47.07 | +111.46 | 12 | 0.13 |
| 2026/01/21 | 26.6 | -0.6 | -2.21 | 4,056 | 10,850.56 | 1,197 | 29.52 | 3,207.72 | 29.56 | 3,210.12 | 29.58 | +2.4 | +20.09 | 2 | 0.05 |
| 2026/01/20 | 27.2 | +0.55 | +2.06 | 10,424 | 28,862.51 | 5,243 | 50.3 | 14,543.89 | 50.39 | 14,505.33 | 50.26 | -38.55 | -73.54 | 71 | 0.68 |
| 2026/01/19 | 26.65 | +0.8 | +3.09 | 8,987 | 24,122.63 | 2,370 | 26.37 | 6,310.91 | 26.16 | 6,375.89 | 26.43 | +64.97 | +274.14 | -- | -- |
| 2026/01/16 | 25.85 | -0.85 | -3.18 | 4,890 | 12,819.97 | 1,344 | 27.48 | 3,544.39 | 27.65 | 3,525.66 | 27.5 | -18.73 | -139.4 | -- | -- |
| 2026/01/15 | 26.7 | +0.5 | +1.91 | 4,744 | 12,490.38 | 1,706 | 35.96 | 4,470.82 | 35.79 | 4,491.09 | 35.96 | +20.27 | +118.79 | -- | -- |
| 2026/01/14 | 26.2 | +0 | +0 | 4,709 | 12,466.01 | 1,794 | 38.1 | 4,747.39 | 38.08 | 4,752.84 | 38.13 | +5.45 | +30.38 | -- | -- |
| 2026/01/13 | 26.2 | -0.85 | -3.14 | 8,110 | 21,215.98 | 3,245 | 40.01 | 8,484.03 | 39.99 | 8,500.26 | 40.07 | +16.23 | +50.03 | -- | -- |
| 2026/01/12 | 27.05 | +2.25 | +9.07 | 15,475 | 41,385.61 | 7,261 | 46.92 | 19,244.06 | 46.5 | 19,517.95 | 47.16 | +273.89 | +377.21 | -- | -- |
| 2026/01/09 | 24.8 | +0.2 | +0.81 | 2,006 | 4,999.47 | 731 | 36.43 | 1,819.61 | 36.4 | 1,823.14 | 36.47 | +3.54 | +48.43 | -- | -- |
| 2026/01/08 | 24.6 | -1.25 | -4.84 | 3,442 | 8,626.48 | 813 | 23.62 | 2,045.12 | 23.71 | 2,034.77 | 23.59 | -10.36 | -127.43 | -- | -- |
| 2026/01/07 | 25.85 | +0.3 | +1.17 | 3,708 | 9,638.83 | 1,293 | 34.87 | 3,354.97 | 34.81 | 3,361.36 | 34.87 | +6.39 | +49.46 | -- | -- |
| 2026/01/06 | 25.55 | -0.35 | -1.35 | 3,933 | 10,113.08 | 1,009 | 25.66 | 2,597.82 | 25.69 | 2,594.45 | 25.65 | -3.38 | -33.45 | -- | -- |
| 2026/01/05 | 25.9 | -1.4 | -5.13 | 9,908 | 26,385.96 | 4,172 | 42.11 | 11,143.24 | 42.23 | 11,101.56 | 42.07 | -41.67 | -99.89 | -- | -- |
| 2026/01/02 | 27.3 | +1.15 | +4.4 | 23,768 | 64,776.52 | 13,124 | 55.22 | 35,768.96 | 55.22 | 35,808.78 | 55.28 | +39.81 | +30.34 | -- | -- |
| 2025/12/31 | 26.15 | +1.75 | +7.17 | 10,777 | 27,543.03 | 5,014 | 46.53 | 12,742.29 | 46.26 | 12,806.05 | 46.49 | +63.76 | +127.15 | -- | -- |
| 2025/12/30 | 24.4 | -0.7 | -2.79 | 3,604 | 8,822.95 | 765 | 21.23 | 1,875.39 | 21.26 | 1,876.03 | 21.26 | +0.63 | +8.24 | -- | -- |
| 2025/12/29 | 25.1 | -1.25 | -4.74 | 7,891 | 20,143.72 | 2,118 | 26.84 | 5,410.56 | 26.86 | 5,418.36 | 26.9 | +7.79 | +36.8 | -- | -- |
| 2025/12/26 | 26.35 | +0.35 | +1.35 | 15,714 | 41,737.08 | 7,532 | 47.93 | 19,963.72 | 47.83 | 20,023.51 | 47.98 | +59.79 | +79.38 | -- | -- |
| 2025/12/19 | 24 | -0.2 | -0.83 | 7,639 | 18,857.2 | 4,420 | 57.86 | 10,945.68 | 58.05 | 10,906.06 | 57.83 | -39.62 | -89.65 | -- | -- |
| 2025/12/18 | 24.2 | +0.2 | +0.83 | 2,497 | 6,098.12 | 935 | 37.45 | 2,275.97 | 37.32 | 2,284.84 | 37.47 | +8.86 | +94.76 | -- | -- |
| 2025/12/17 | 24 | -0.15 | -0.62 | 1,523 | 3,678.38 | 482 | 31.65 | 1,163.88 | 31.64 | 1,166.24 | 31.71 | +2.37 | +49.07 | -- | -- |
| 2025/12/16 | 24.15 | -0.8 | -3.21 | 2,183 | 5,333.31 | 722 | 33.08 | 1,768.9 | 33.17 | 1,768.46 | 33.16 | -0.43 | -6.02 | -- | -- |
| 2025/12/15 | 24.95 | +0.55 | +2.25 | 2,769 | 6,787.02 | 634 | 22.9 | 1,540.96 | 22.7 | 1,559.85 | 22.98 | +18.89 | +297.87 | -- | -- |
| 2025/11/26 | 22.1 | -0.5 | -2.21 | 3,399 | 7,583.51 | 1,522 | 44.53 | 3,381.99 | 44.6 | 3,376.79 | 44.53 | -5.2 | -34.13 | -- | -- |
| 2025/11/25 | 22.6 | +2.05 | +9.98 | 7,924 | 17,674.61 | 4,227 | 53.34 | 9,395.02 | 53.16 | 9,465.44 | 53.55 | +70.42 | +166.6 | -- | -- |
| 2025/11/24 | 20.55 | -0.05 | -0.24 | 1,072 | 2,211.72 | 298 | 27.8 | 615.72 | 27.84 | 615.94 | 27.85 | +0.22 | +7.38 | -- | -- |
| 2025/11/21 | 20.6 | -0.5 | -2.37 | 2,311 | 4,749.31 | 646 | 27.95 | 1,329.34 | 27.99 | 1,332.25 | 28.05 | +2.92 | +45.12 | -- | -- |
| 2025/11/20 | 21.1 | +0.05 | +0.24 | 2,384 | 5,058.87 | 841 | 35.27 | 1,786.54 | 35.31 | 1,785.88 | 35.3 | -0.66 | -7.85 | -- | -- |
| 2025/11/19 | 21.05 | -0.95 | -4.32 | 2,351 | 5,040.63 | 668 | 28.41 | 1,441.42 | 28.6 | 1,434.09 | 28.45 | -7.33 | -109.81 | -- | -- |
| 2025/11/18 | 22 | -0.25 | -1.12 | 2,147 | 4,737.17 | 682 | 31.77 | 1,506.04 | 31.79 | 1,509.22 | 31.86 | +3.19 | +46.77 | -- | -- |
| 2025/11/17 | 22.25 | -0.85 | -3.68 | 4,714 | 10,866.15 | 2,183 | 46.31 | 5,056.32 | 46.53 | 5,060.61 | 46.57 | +4.29 | +19.65 | -- | -- |
| 2025/11/14 | 23.1 | -1.35 | -5.52 | 3,857 | 8,985.66 | 1,230 | 31.89 | 2,866.36 | 31.9 | 2,866.84 | 31.9 | +0.49 | +3.98 | -- | -- |
| 2025/11/13 | 24.45 | +1.3 | +5.62 | 16,551 | 40,443.02 | 8,694 | 52.53 | 21,059.97 | 52.07 | 21,372.56 | 52.85 | +312.59 | +359.55 | -- | -- |
| 2025/11/12 | 23.15 | +1.15 | +5.23 | 6,638 | 15,188.45 | 2,596 | 39.11 | 5,910.13 | 38.91 | 5,944.87 | 39.14 | +34.74 | +133.82 | -- | -- |
| 2025/11/11 | 22 | -1.85 | -7.76 | 6,858 | 15,125.56 | 2,179 | 31.77 | 4,816.29 | 31.84 | 4,812.31 | 31.82 | -3.98 | -18.29 | -- | -- |
| 2025/11/10 | 23.85 | +1.65 | +7.43 | 9,541 | 22,353.17 | 4,724 | 49.51 | 10,974 | 49.09 | 11,075.11 | 49.55 | +101.11 | +214.02 | -- | -- |
| 2025/11/07 | 22.2 | -0.1 | -0.45 | 3,420 | 7,614.18 | 1,763 | 51.55 | 3,927.05 | 51.58 | 3,936.39 | 51.7 | +9.33 | +52.92 | -- | -- |
| 2025/11/06 | 22.3 | +0.4 | +1.83 | 2,034 | 4,487.95 | 831 | 40.86 | 1,832.88 | 40.84 | 1,834.68 | 40.88 | +1.81 | +21.78 | -- | -- |
| 2025/11/05 | 21.9 | -0.1 | -0.45 | 1,769 | 3,808.52 | 443 | 25.04 | 951.07 | 24.97 | 957.88 | 25.15 | +6.81 | +153.72 | -- | -- |
| 2025/11/04 | 22 | -0.7 | -3.08 | 3,247 | 7,182.19 | 742 | 22.85 | 1,644.31 | 22.89 | 1,647.92 | 22.94 | +3.61 | +48.65 | -- | -- |
| 2025/11/03 | 22.7 | -0.1 | -0.44 | 2,921 | 6,667.83 | 1,011 | 34.61 | 2,310.51 | 34.65 | 2,311.35 | 34.66 | +0.83 | +8.26 | -- | -- |
| 2025/10/31 | 22.8 | -1 | -4.2 | 4,821 | 11,115.87 | 1,305 | 27.07 | 3,018.2 | 27.15 | 3,022.04 | 27.19 | +3.83 | +29.39 | -- | -- |
| 2025/10/30 | 23.8 | -1.35 | -5.37 | 6,311 | 15,251.7 | 1,831 | 29.01 | 4,439.78 | 29.11 | 4,427.55 | 29.03 | -12.23 | -66.82 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
