2401
26.9
TWD+1.95 (7.82%)
2026.05.20收盤
凌陽－現股當沖
凌陽最新現股當沖狀況
整理凌陽最新(2026/04/24) 當沖狀況。整體成交張數為7,360張，佔整體市場成交張數的52.61%。當日現股當沖之總損益為+29.75萬元、每張平均損益則為+40元。
開盤價
25.15
收盤價
26.9
當日範圍
25 - 27.4
成交張數
34,828
開盤價(昨)
24.95
收盤價(昨)
24.95
昨日範圍
24.35 - 25.6
成交張數(昨)
4,948
成交金額
9.39億
成交金額(昨)
1.23億
52週範圍
17.9 - 26.9
發行股數
6億
市值
159億
現股當沖－歷史逐日資訊
開盤價
25.15
收盤價
26.9
成交張數
34,828
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 25.5 | +0.75 | +3.03 | 13,990 | 35,535 | 7,360 | 52.61 | 18,696.74 | 52.61 | 18,726.49 | 52.7 | +29.75 | +40.42 | 20 | 0.14 |
| 2026/04/23 | 24.75 | -0.8 | -3.13 | 14,559 | 36,639.74 | 6,196 | 42.56 | 15,589.25 | 42.55 | 15,602.15 | 42.58 | +12.9 | +20.83 | 31 | 0.21 |
| 2026/04/22 | 25.55 | +0.05 | +0.2 | 19,676 | 50,842.35 | 8,556 | 43.48 | 22,032.12 | 43.33 | 22,145.85 | 43.56 | +113.73 | +132.92 | 12 | 0.06 |
| 2026/04/21 | 25.5 | +1.3 | +5.37 | 18,095 | 45,269.25 | 5,821 | 32.17 | 14,421.86 | 31.86 | 14,616.32 | 32.29 | +194.45 | +334.05 | 20 | 0.11 |
| 2026/04/20 | 24.2 | +0.55 | +2.33 | 28,469 | 71,028.82 | 12,637 | 44.39 | 31,758.62 | 44.71 | 31,519.93 | 44.38 | -238.69 | -188.89 | 13 | 0.05 |
| 2026/04/17 | 23.65 | +0.95 | +4.19 | 13,879 | 32,965.81 | 5,177 | 37.3 | 12,243.08 | 37.14 | 12,341.24 | 37.44 | +98.16 | +189.6 | 25 | 0.18 |
| 2026/04/16 | 22.7 | +0.1 | +0.44 | 3,586 | 8,095.9 | 563 | 15.7 | 1,267.65 | 15.66 | 1,271.84 | 15.71 | +4.18 | +74.33 | 16 | 0.45 |
| 2026/04/15 | 22.6 | +0.65 | +2.96 | 6,211 | 13,972 | 960 | 15.46 | 2,160.41 | 15.46 | 2,159.45 | 15.46 | -0.95 | -9.95 | 5 | 0.08 |
| 2026/04/14 | 21.95 | +0.9 | +4.28 | 5,624 | 12,301.82 | 1,198 | 21.3 | 2,608.92 | 21.21 | 2,630.83 | 21.39 | +21.91 | +182.89 | 0 | 0 |
| 2026/04/13 | 21.05 | +1.3 | +6.58 | 4,821 | 10,055.78 | 1,052 | 21.82 | 2,172.61 | 21.61 | 2,203.34 | 21.91 | +30.73 | +292.06 | 0 | 0 |
| 2026/04/10 | 19.75 | -0.3 | -1.5 | 2,014 | 3,990.29 | 181 | 8.99 | 361.59 | 9.06 | 359.85 | 9.02 | -1.74 | -96.13 | 0 | 0 |
| 2026/04/09 | 20.05 | +0 | +0 | 1,384 | 2,764.73 | 360 | 26 | 717.67 | 25.96 | 718.63 | 25.99 | +0.95 | +26.53 | 0 | 0 |
| 2026/04/08 | 20.05 | +0.7 | +3.62 | 1,734 | 3,462.61 | 276 | 15.92 | 548.25 | 15.83 | 551.85 | 15.94 | +3.59 | +130.07 | 5 | 0.29 |
| 2026/04/07 | 19.35 | -0.25 | -1.28 | 1,284 | 2,505.55 | 241 | 18.77 | 472.06 | 18.84 | 471.14 | 18.8 | -0.93 | -38.38 | 0 | 0 |
| 2026/04/02 | 19.6 | -0.3 | -1.51 | 1,631 | 3,221.37 | 563 | 34.52 | 1,115.56 | 34.63 | 1,112.17 | 34.52 | -3.38 | -60.04 | 0 | 0 |
| 2026/04/01 | 19.9 | +0.4 | +2.05 | 1,570 | 3,137.3 | 261 | 16.62 | 521.27 | 16.62 | 521.03 | 16.61 | -0.23 | -9 | 0 | 0 |
| 2026/03/31 | 19.5 | -0.6 | -2.99 | 3,035 | 6,010.31 | 635 | 20.92 | 1,263.52 | 21.02 | 1,263.11 | 21.02 | -0.41 | -6.54 | 1 | 0.03 |
| 2026/03/30 | 20.1 | -0.6 | -2.9 | 1,697 | 3,435.97 | 548 | 32.28 | 1,111.43 | 32.35 | 1,109.33 | 32.29 | -2.1 | -38.41 | 0 | 0 |
| 2026/03/27 | 20.7 | +0.25 | +1.22 | 2,063 | 4,166.3 | 830 | 40.24 | 1,678.39 | 40.28 | 1,678.31 | 40.28 | -0.08 | -0.96 | 0 | 0 |
| 2026/03/26 | 20.45 | -0.3 | -1.45 | 2,054 | 4,252.75 | 553 | 26.92 | 1,153.43 | 27.12 | 1,146.17 | 26.95 | -7.26 | -131.37 | 0 | 0 |
| 2026/03/25 | 20.75 | +0.3 | +1.47 | 1,720 | 3,592.74 | 577 | 33.54 | 1,205.53 | 33.55 | 1,202.79 | 33.48 | -2.74 | -47.49 | 0 | 0 |
| 2026/03/24 | 20.45 | -0.05 | -0.24 | 2,520 | 5,154.69 | 960 | 38.1 | 1,965.93 | 38.14 | 1,966.17 | 38.14 | +0.24 | +2.55 | 0 | 0 |
| 2026/03/23 | 20.5 | -0.7 | -3.3 | 2,285 | 4,705.18 | 678 | 29.67 | 1,398.51 | 29.72 | 1,401.08 | 29.78 | +2.56 | +37.83 | 0 | 0 |
| 2026/03/20 | 21.2 | +0.3 | +1.44 | 3,750 | 7,996.4 | 1,278 | 34.08 | 2,715.34 | 33.96 | 2,719.11 | 34 | +3.77 | +29.46 | 0 | 0 |
| 2026/03/19 | 20.9 | -0.25 | -1.18 | 1,950 | 4,103.75 | 470 | 24.11 | 986 | 24.03 | 990.4 | 24.13 | +4.4 | +93.62 | 0 | 0 |
| 2026/03/18 | 21.15 | -0.05 | -0.24 | 2,859 | 6,034.56 | 914 | 31.97 | 1,930.13 | 31.98 | 1,938.84 | 32.13 | +8.71 | +95.24 | 0 | 0 |
| 2026/03/17 | 21.2 | +0.7 | +3.41 | 2,826 | 5,990.3 | 649 | 22.96 | 1,365.82 | 22.8 | 1,372.88 | 22.92 | +7.07 | +108.86 | 0 | 0 |
| 2026/03/16 | 20.5 | -0.4 | -1.91 | 2,376 | 4,879.39 | 413 | 17.38 | 850.48 | 17.43 | 853.28 | 17.49 | +2.81 | +67.92 | 0 | 0 |
| 2026/03/13 | 20.9 | -0.4 | -1.88 | 1,872 | 3,912.32 | 600 | 32.05 | 1,255.71 | 32.1 | 1,256.52 | 32.12 | +0.81 | +13.42 | 0 | 0 |
| 2026/03/12 | 21.3 | -0.1 | -0.47 | 1,904 | 4,078.86 | 749 | 39.34 | 1,598.89 | 39.2 | 1,606.83 | 39.39 | +7.93 | +105.94 | 0 | 0 |
| 2026/03/11 | 21.4 | +1 | +4.9 | 2,064 | 4,380.06 | 469 | 22.72 | 988.55 | 22.57 | 995.49 | 22.73 | +6.93 | +147.87 | 1 | 0.05 |
| 2026/03/10 | 20.4 | +0.15 | +0.74 | 1,424 | 2,934.01 | 471 | 33.07 | 971.59 | 33.11 | 969.21 | 33.03 | -2.38 | -50.53 | 0 | 0 |
| 2026/03/09 | 20.25 | -1.4 | -6.47 | 3,396 | 6,844.61 | 877 | 25.82 | 1,769.64 | 25.85 | 1,774.97 | 25.93 | +5.33 | +60.83 | 2 | 0.06 |
| 2026/03/06 | 21.65 | +0.1 | +0.46 | 1,445 | 3,094.5 | 544 | 37.64 | 1,163.88 | 37.61 | 1,166.79 | 37.71 | +2.9 | +53.4 | 0 | 0 |
| 2026/03/05 | 21.55 | +1.05 | +5.12 | 2,902 | 6,208.56 | 726 | 25.02 | 1,546.48 | 24.91 | 1,553.47 | 25.02 | +6.99 | +96.28 | 2 | 0.07 |
| 2026/03/04 | 20.5 | -1.7 | -7.66 | 4,573 | 9,532.15 | 1,187 | 25.96 | 2,488.38 | 26.11 | 2,496.26 | 26.19 | +7.89 | +66.47 | 1 | 0.02 |
| 2026/03/03 | 22.2 | -0.6 | -2.63 | 2,906 | 6,527.71 | 914 | 31.45 | 2,054.72 | 31.48 | 2,056.3 | 31.5 | +1.58 | +17.29 | 4 | 0.14 |
| 2026/03/02 | 22.8 | -0.35 | -1.51 | 2,816 | 6,420.53 | 851 | 30.22 | 1,934.43 | 30.13 | 1,942.12 | 30.25 | +7.68 | +90.31 | 3 | 0.11 |
| 2026/02/26 | 23.15 | +0.55 | +2.43 | 3,052 | 7,028 | 624 | 20.44 | 1,430.56 | 20.36 | 1,432.69 | 20.39 | +2.13 | +34.13 | 2 | 0.07 |
| 2026/02/25 | 22.6 | -1.05 | -4.44 | 5,961 | 13,658.87 | 1,091 | 18.3 | 2,513.49 | 18.4 | 2,508.86 | 18.37 | -4.63 | -42.44 | 1 | 0.02 |
| 2026/02/24 | 23.65 | +0.75 | +3.28 | 9,485 | 22,474.23 | 2,739 | 28.88 | 6,465.76 | 28.77 | 6,505.14 | 28.94 | +39.38 | +143.78 | 2 | 0.02 |
| 2026/02/23 | 22.9 | +1.4 | +6.51 | 6,753 | 15,433.82 | 2,605 | 38.57 | 5,931.14 | 38.43 | 5,962.55 | 38.63 | +31.41 | +120.56 | 0 | 0 |
| 2026/02/11 | 21.5 | +0.3 | +1.42 | 2,149 | 4,615.57 | 472 | 21.96 | 1,011.83 | 21.92 | 1,015.08 | 21.99 | +3.25 | +68.96 | 12 | 0.56 |
| 2026/02/10 | 21.2 | +0.3 | +1.44 | 1,507 | 3,182.04 | 335 | 22.23 | 706.17 | 22.19 | 707.2 | 22.22 | +1.03 | +30.75 | 0 | 0 |
| 2026/02/09 | 20.9 | -0.25 | -1.18 | 2,326 | 4,916.57 | 595 | 25.58 | 1,265.19 | 25.73 | 1,264.63 | 25.72 | -0.56 | -9.5 | 0 | 0 |
| 2026/02/06 | 21.15 | -0.8 | -3.64 | 2,021 | 4,293.19 | 800 | 39.58 | 1,699.16 | 39.58 | 1,703.37 | 39.68 | +4.21 | +52.56 | 2 | 0.1 |
| 2026/02/05 | 21.95 | +0.15 | +0.69 | 2,437 | 5,357.67 | 780 | 32.01 | 1,709.92 | 31.92 | 1,714.93 | 32.01 | +5.01 | +64.23 | 1 | 0.04 |
| 2026/02/04 | 21.8 | +0.25 | +1.16 | 1,761 | 3,804.61 | 596 | 33.84 | 1,284.6 | 33.76 | 1,287.68 | 33.85 | +3.08 | +51.76 | 0 | 0 |
| 2026/02/03 | 21.55 | +0.55 | +2.62 | 1,951 | 4,192 | 544 | 27.88 | 1,164.21 | 27.77 | 1,166.86 | 27.84 | +2.64 | +48.53 | 0 | 0 |
| 2026/02/02 | 21 | -1 | -4.55 | 2,561 | 5,417.33 | 804 | 31.39 | 1,703.06 | 31.44 | 1,703.6 | 31.45 | +0.54 | +6.72 | 1 | 0.04 |
| 2026/01/30 | 22 | -0.4 | -1.79 | 2,846 | 6,216.91 | 809 | 28.43 | 1,763.54 | 28.37 | 1,770.46 | 28.48 | +6.92 | +85.6 | 0 | 0 |
| 2026/01/29 | 22.4 | -0.5 | -2.18 | 3,560 | 8,036.12 | 1,174 | 32.98 | 2,649.29 | 32.97 | 2,649.7 | 32.97 | +0.41 | +3.49 | 1 | 0.03 |
| 2026/01/28 | 22.9 | -0.25 | -1.08 | 3,857 | 8,903.97 | 995 | 25.79 | 2,299.52 | 25.83 | 2,299.07 | 25.82 | -0.46 | -4.57 | 1 | 0.03 |
| 2026/01/27 | 23.15 | +0.15 | +0.65 | 4,612 | 10,601.25 | 1,505 | 32.63 | 3,456.07 | 32.6 | 3,462.7 | 32.66 | +6.62 | +43.99 | 8 | 0.17 |
| 2026/01/26 | 23 | +0.55 | +2.45 | 3,528 | 8,062.8 | 596 | 16.89 | 1,352.04 | 16.77 | 1,358.79 | 16.85 | +6.75 | +113.17 | 0 | 0 |
| 2026/01/23 | 22.45 | -0.3 | -1.32 | 4,315 | 9,824.48 | 1,398 | 32.4 | 3,183.07 | 32.4 | 3,197.04 | 32.54 | +13.97 | +99.93 | 1 | 0.02 |
| 2026/01/22 | 22.75 | +0.3 | +1.34 | 6,643 | 15,299.22 | 2,299 | 34.61 | 5,286.11 | 34.55 | 5,303.62 | 34.67 | +17.51 | +76.16 | 0 | 0 |
| 2026/01/21 | 22.45 | -0.25 | -1.1 | 3,909 | 8,750.4 | 679 | 17.37 | 1,518.74 | 17.36 | 1,521.78 | 17.39 | +3.04 | +44.7 | 2 | 0.05 |
| 2026/01/20 | 22.7 | -0.4 | -1.73 | 5,628 | 12,785.53 | 1,419 | 25.21 | 3,223.13 | 25.21 | 3,230.75 | 25.27 | +7.62 | +53.7 | 4 | 0.07 |
| 2026/01/19 | 23.1 | +1.35 | +6.21 | 10,721 | 24,583.7 | 3,292 | 30.71 | 7,524.34 | 30.61 | 7,572.73 | 30.8 | +48.38 | +146.98 | 1 | 0.01 |
| 2026/01/16 | 21.75 | +0.3 | +1.4 | 6,118 | 13,344.31 | 1,414 | 23.11 | 3,075.07 | 23.04 | 3,085.39 | 23.12 | +10.32 | +72.98 | 0 | 0 |
| 2026/01/15 | 21.45 | -0.4 | -1.83 | 3,684 | 7,869.82 | 753 | 20.44 | 1,609.29 | 20.45 | 1,613.62 | 20.5 | +4.33 | +57.5 | 0 | 0 |
| 2026/01/14 | 21.85 | +0.85 | +4.05 | 5,644 | 12,195.6 | 1,384 | 24.52 | 2,978.95 | 24.43 | 2,994.39 | 24.55 | +15.45 | +111.6 | 10 | 0.18 |
| 2026/01/13 | 21 | +0.3 | +1.45 | 3,961 | 8,363 | 1,179 | 29.77 | 2,490.18 | 29.78 | 2,487.78 | 29.75 | -2.4 | -20.36 | 0 | 0 |
| 2026/01/12 | 20.7 | +0.45 | +2.22 | 2,395 | 4,951.22 | 416 | 17.37 | 857.49 | 17.32 | 859.42 | 17.36 | +1.94 | +46.51 | 1 | 0.04 |
| 2026/01/09 | 20.25 | -0.2 | -0.98 | 1,871 | 3,784.84 | 466 | 24.91 | 941.17 | 24.87 | 945.62 | 24.98 | +4.46 | +95.6 | 0 | 0 |
| 2026/01/08 | 20.45 | -0.9 | -4.22 | 3,888 | 8,089.17 | 1,032 | 26.54 | 2,145.17 | 26.52 | 2,154.76 | 26.64 | +9.59 | +92.93 | 0 | 0 |
| 2026/01/07 | 21.35 | +0.9 | +4.4 | 7,267 | 15,302.43 | 2,415 | 33.23 | 5,066.32 | 33.11 | 5,098.49 | 33.32 | +32.17 | +133.21 | 1 | 0.01 |
| 2026/01/06 | 20.45 | +0.55 | +2.76 | 3,974 | 8,039.26 | 568 | 14.29 | 1,143.81 | 14.23 | 1,150.23 | 14.31 | +6.43 | +113.2 | 1 | 0.03 |
| 2026/01/05 | 19.9 | -0.3 | -1.49 | 2,214 | 4,424.17 | 378 | 17.07 | 758.25 | 17.14 | 757.38 | 17.12 | -0.88 | -23.15 | 0 | 0 |
| 2026/01/02 | 20.2 | +0.3 | +1.51 | 1,535 | 3,102.97 | 274 | 17.85 | 552.98 | 17.82 | 553.28 | 17.83 | +0.3 | +11.13 | 0 | 0 |
| 2025/12/31 | 19.9 | -0.3 | -1.49 | 2,188 | 4,413.65 | 575 | 26.29 | 1,167.27 | 26.45 | 1,164.03 | 26.37 | -3.25 | -56.43 | 1 | 0.05 |
| 2025/12/30 | 20.2 | +0.05 | +0.25 | 1,067 | 2,135.37 | 256 | 24 | 512.81 | 24.02 | 512.28 | 23.99 | -0.53 | -20.7 | 0 | 0 |
| 2025/12/29 | 20.15 | +0.1 | +0.5 | 1,390 | 2,818.89 | 179 | 12.88 | 362.44 | 12.86 | 362.81 | 12.87 | +0.38 | +20.95 | 0 | 0 |
| 2025/12/26 | 20.05 | +0.1 | +0.5 | 1,238 | 2,474.26 | 188 | 15.18 | 374.96 | 15.15 | 375.79 | 15.19 | +0.82 | +43.62 | -- | -- |
| 2025/12/19 | 20.4 | +0.2 | +0.99 | 897 | 1,824.96 | 154 | 17.16 | 312.55 | 17.13 | 313.56 | 17.18 | +1.02 | +66.23 | -- | -- |
| 2025/12/18 | 20.2 | -0.25 | -1.22 | 1,089 | 2,207.19 | 155 | 14.23 | 314.13 | 14.23 | 314.62 | 14.25 | +0.49 | +31.61 | -- | -- |
| 2025/12/17 | 20.45 | -0.3 | -1.45 | 2,313 | 4,812.08 | 722 | 31.21 | 1,503.73 | 31.25 | 1,506.4 | 31.3 | +2.67 | +36.98 | -- | -- |
| 2025/12/16 | 20.75 | +0.1 | +0.48 | 2,113 | 4,384.38 | 599 | 28.35 | 1,242.62 | 28.34 | 1,243.84 | 28.37 | +1.21 | +20.2 | -- | -- |
| 2025/12/15 | 20.65 | +0.15 | +0.73 | 1,172 | 2,411.67 | 226 | 19.28 | 461.39 | 19.13 | 465.23 | 19.29 | +3.84 | +169.91 | -- | -- |
| 2025/11/26 | 19.9 | +0.3 | +1.53 | 1,378 | 2,792.01 | 310 | 22.16 | 618.08 | 22.14 | 619.92 | 22.2 | +1.84 | +59.35 | -- | -- |
| 2025/11/25 | 19.6 | +0.35 | +1.82 | 1,239 | 2,420.15 | 334 | 26.95 | 651.77 | 26.93 | 652.06 | 26.94 | +0.28 | +8.53 | -- | -- |
| 2025/11/24 | 19.25 | -0.1 | -0.52 | 1,413 | 2,725.38 | 356 | 25.2 | 687.43 | 25.22 | 688 | 25.24 | +0.57 | +16.15 | -- | -- |
| 2025/11/21 | 19.35 | -0.55 | -2.76 | 1,587 | 3,077.81 | 197 | 12.41 | 382.08 | 12.41 | 383.7 | 12.47 | +1.62 | +82.23 | -- | -- |
| 2025/11/20 | 19.9 | +0.5 | +2.58 | 1,438 | 2,861.31 | 246 | 17.11 | 489.76 | 17.12 | 489.22 | 17.1 | -0.54 | -21.95 | -- | -- |
| 2025/11/19 | 19.4 | -0.4 | -2.02 | 2,400 | 4,677.49 | 769 | 32.05 | 1,496.96 | 32 | 1,503.52 | 32.14 | +6.55 | +85.24 | -- | -- |
| 2025/11/18 | 19.8 | -0.85 | -4.12 | 2,582 | 5,157.7 | 527 | 20.41 | 1,053.6 | 20.43 | 1,058.37 | 20.52 | +4.76 | +90.42 | -- | -- |
| 2025/11/17 | 20.65 | +0.3 | +1.47 | 2,343 | 4,841.01 | 888 | 37.9 | 1,828.76 | 37.78 | 1,840.09 | 38.01 | +11.32 | +127.53 | -- | -- |
| 2025/11/14 | 20.35 | -0.75 | -3.55 | 2,010 | 4,127.53 | 326 | 16.22 | 671.34 | 16.26 | 670.68 | 16.25 | -0.66 | -20.09 | -- | -- |
| 2025/11/13 | 21.1 | +0.3 | +1.44 | 2,248 | 4,731.9 | 522 | 23.22 | 1,096.14 | 23.16 | 1,098.29 | 23.21 | +2.15 | +41.09 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
