毅嘉－法人買賣

法人買賣

毅嘉最新法人買賣狀況

整理毅嘉最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進234張、佔全市場比重的30.91%；其中外資買進226張、佔全市場比重的29.85%；自營商買進8張、佔全市場比重的1.06%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出382張、佔全市場比重的50.46%；其中外資賣出374張、佔全市場比重的49.41%；自營商賣出8張、佔全市場比重的1.06%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對毅嘉持股淨買入(+)/淨賣出(-)張數為-148張，均價為NT$54.1元。

開盤價

收盤價

54.4

當日範圍

53.2 - 54.9

成交張數

757

開盤價(昨)

53.8

收盤價(昨)

昨日範圍

53.4 - 54.3

成交張數(昨)

1,034

成交金額

4095.28萬

成交金額(昨)

5574.83萬

52週範圍

45.4 - 77.7

發行股數

3億

市值

167億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

收盤價

54.4

成交張數

757

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	226	374	-148	買→賣
	金額(元)	1222.6萬	2023.3萬	-801萬
	均價(元)	54.10	54.10	54.10
	佔成交比重(%)	29.9%	49.4%	不適用
投信	張數	0	0	0	賣→連27無
	金額(元)	0	0	0
	均價(元)	54.10	54.10	54.10
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	8	8	0	連8賣→無
	金額(元)	43.3萬	43.3萬	0
	均價(元)	54.10	54.10	54.10
	佔成交比重(%)	1.1%	1.1%	不適用
三大法人	張數	234	382	-148	買→賣
	金額(元)	1265.9萬	2066.6萬	-801萬
	均價(元)	54.10	54.10	54.10
	佔成交比重(%)	30.9%	50.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

收盤價

54.4

成交張數

757

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	54.4	+0.4	+0.74	757	226	374	-148	16,863	+5.48	0	0	+0	8	8	+0	234	382	-148
2026/09/11	54	-0.2	-0.37	1,034	516	250	+266	16,514	+5.37	0	0	+0	2	51	-49	518	301	+217
2026/09/10	54.2	-0.4	-0.73	797	236	238	-2	16,257	+5.29	0	0	+0	4	19	-15	240	257	-17
2026/09/09	54.6	+0	+0	1,069	398	245	+153	16,167	+5.26	0	0	+0	9	40	-31	407	285	+122
2026/09/08	54.6	-1.5	-2.67	1,590	208	620	-412	15,888	+5.17	0	0	+0	12	135	-123	220	755	-535
2026/09/07	56.1	-1	-1.75	1,312	117	471	-354	16,266	+5.29	0	0	+0	15	75	-60	132	546	-414
2026/09/04	57.1	-0.2	-0.35	1,421	345	541	-196	16,611	+5.4	0	0	+0	15	58	-43	360	599	-239
2026/09/03	57.3	-2	-3.37	2,415	365	857	-492	16,696	+5.43	0	0	+0	30	123	-93	395	980	-585
2026/09/02	59.3	-2.9	-4.66	4,782	540	2,493	-1,953	16,677	+5.42	0	0	+0	39	214	-175	579	2,707	-2,128
2026/09/01	62.2	+2.5	+4.19	6,076	1,687	1,724	-37	18,295	+5.95	0	0	+0	256	69	+187	1,943	1,793	+150
2026/08/31	59.7	+3.1	+5.48	7,202	2,431	2,152	+279	18,655	+6.07	0	0	+0	223	64	+159	2,654	2,216	+438
2026/08/28	56.6	-0.1	-0.18	1,135	472	206	+266	18,190	+5.91	0	0	+0	20	64	-44	492	270	+222
2026/08/27	56.7	+0.6	+1.07	1,575	879	169	+710	17,981	+5.85	0	0	+0	52	16	+36	931	185	+746
2026/08/26	56.1	+0.3	+0.54	1,074	435	274	+161	17,276	+5.62	0	0	+0	15	8	+7	450	282	+168
2026/08/25	55.8	+1.4	+2.57	972	392	365	+27	17,168	+5.58	0	0	+0	58	26	+32	450	391	+59
2026/08/24	54.4	-0.4	-0.73	1,432	398	565	-167	17,025	+5.54	0	0	+0	34	21	+13	432	586	-154
2026/08/21	54.8	+1.7	+3.2	1,211	430	392	+38	17,080	+5.55	0	0	+0	42	16	+26	472	408	+64
2026/08/20	53.1	+0.9	+1.72	777	341	259	+82	17,055	+5.55	0	0	+0	8	4	+4	349	263	+86
2026/08/19	52.2	-0.2	-0.38	1,204	516	531	-15	16,809	+5.47	0	0	+0	10	35	-25	526	566	-40
2026/08/18	52.4	-2	-3.68	1,560	488	513	-25	16,682	+5.42	0	0	+0	15	124	-109	503	637	-134
2026/08/17	54.4	-0.4	-0.73	1,005	313	391	-78	16,517	+5.37	0	0	+0	23	31	-8	336	422	-86
2026/08/14	54.8	-0.5	-0.9	1,238	514	282	+232	16,625	+5.41	0	0	+0	22	20	+2	536	302	+234
2026/08/13	55.3	-1.4	-2.47	2,052	327	957	-630	16,395	+5.33	0	0	+0	42	55	-13	369	1,012	-643
2026/08/12	56.7	+1.1	+1.98	1,947	848	400	+448	16,773	+5.45	0	0	+0	43	46	-3	891	446	+445
2026/08/11	55.6	+0.1	+0.18	1,020	481	369	+112	16,363	+5.32	0	0	+0	13	17	-4	494	386	+108
2026/08/10	55.5	+1.4	+2.59	1,363	697	240	+457	16,178	+5.26	0	0	+0	81	7	+74	778	247	+531
2026/08/07	54.1	-0.8	-1.46	1,283	374	398	-24	15,678	+5.1	0	0	+0	26	46	-20	400	444	-44
2026/08/06	54.9	+0.9	+1.67	1,367	667	468	+199	15,454	+5.03	0	61	-61	28	24	+4	695	553	+142
2026/08/05	54	+0.2	+0.37	1,961	461	694	-233	15,073	+4.9	0	0	+0	8	16	-8	469	710	-241
2026/08/04	53.8	+0.6	+1.13	1,560	544	606	-62	15,076	+4.9	0	0	+0	15	38	-23	559	644	-85
2026/08/03	53.2	+1.4	+2.7	1,647	661	400	+261	14,801	+4.81	0	0	+0	100	50	+50	761	450	+311
2026/07/31	51.8	+3.4	+7.02	1,246	305	331	-26	14,562	+4.74	0	0	+0	138	7	+131	443	338	+105
2026/07/30	48.4	-1.4	-2.81	1,600	559	616	-57	14,485	+4.71	0	0	+0	30	74	-44	589	690	-101
2026/07/29	49.8	+0	-6.04	4,540	1,315	994	+321	14,650	+4.76	0	0	+0	77	274	-197	1,392	1,268	+124
2026/07/28	55	-1.7	-3	2,183	401	437	-36	14,306	+4.65	0	0	+0	40	112	-72	441	549	-108
2026/07/27	56.7	-1.3	-2.24	1,321	365	525	-160	14,327	+4.66	0	0	+0	11	50	-39	376	575	-199
2026/07/24	58	-1.5	-2.52	1,479	330	452	-122	14,413	+4.69	0	0	+0	23	57	-34	353	509	-156
2026/07/23	59.5	+0.9	+1.54	1,158	373	320	+53	14,241	+4.63	0	0	+0	11	56	-45	384	376	+8
2026/07/22	58.6	+0.6	+1.03	1,101	215	317	-102	14,166	+4.61	0	0	+0	18	30	-12	233	347	-114
2026/07/21	58	+1.6	+2.84	1,140	447	298	+149	14,268	+4.64	0	0	+0	38	8	+30	485	306	+179
2026/07/20	56.4	-2.1	-3.59	2,411	760	824	-64	14,149	+4.6	21	0	+21	44	182	-138	825	1,006	-181
2026/07/17	58.5	-4.8	-7.58	4,004	549	1,334	-785	14,282	+4.64	21	0	+21	38	258	-220	608	1,592	-984
2026/07/16	63.3	-0.8	-1.25	1,415	299	441	-142	15,177	+4.94	19	0	+19	22	57	-35	340	498	-158
2026/07/15	64.1	+0.5	+0.79	2,086	538	773	-235	15,579	+5.07	0	0	+0	103	87	+16	641	860	-219
2026/07/14	63.6	+1.4	+2.25	3,646	1,357	993	+364	15,478	+5.03	0	0	+0	58	95	-37	1,415	1,088	+327
2026/07/13	62.2	-2.2	-3.42	2,737	498	624	-126	15,167	+4.93	0	0	+0	36	127	-91	534	751	-217
2026/07/09	64.4	-1.2	-1.83	2,240	210	849	-639	15,437	+5.02	0	0	+0	14	81	-67	224	930	-706
2026/07/08	65.6	-0.3	-0.46	2,999	531	1,148	-617	16,077	+5.23	0	0	+0	19	61	-42	550	1,209	-659
2026/07/07	65.9	-3.2	-4.63	21,340	3,474	5,687	-2,213	16,936	+5.51	0	0	+0	51	215	-164	3,525	5,902	-2,377
2026/07/06	69.1	+1.6	+2.37	5,523	2,023	599	+1,424	19,221	+6.25	0	0	+0	61	3	+58	2,084	602	+1,482
2026/07/03	67.5	-0.5	-0.74	2,386	507	547	-40	18,429	+5.99	0	0	+0	9	42	-33	516	589	-73
2026/07/02	68	+0.9	+1.34	5,372	1,407	1,678	-271	18,263	+5.94	0	0	+0	29	65	-36	1,436	1,743	-307
2026/07/01	67.1	+2.3	+3.55	3,551	690	1,137	-447	18,139	+5.9	0	0	+0	294	19	+275	984	1,156	-172
2026/06/30	64.8	+0.5	+0.78	1,850	540	643	-103	18,281	+5.94	0	0	+0	25	78	-53	565	721	-156
2026/06/29	64.3	+0.2	+0.31	2,146	820	771	+49	18,705	+6.08	0	0	+0	14	157	-143	834	928	-94
2026/06/26	64.1	-2.8	-4.19	3,797	890	1,139	-249	18,541	+6.03	0	0	+0	107	339	-232	997	1,478	-481
2026/06/25	66.9	-0.7	-1.04	2,873	715	668	+47	18,485	+6.01	0	0	+0	59	163	-104	774	831	-57
2026/06/24	67.6	-0.7	-1.02	3,443	899	942	-43	18,303	+5.95	0	0	+0	19	116	-97	918	1,058	-140
2026/06/23	68.3	-3	-4.21	7,910	1,652	2,581	-929	18,588	+6.04	0	0	+0	26	248	-222	1,678	2,829	-1,151
2026/06/22	71.3	+1.3	+1.86	11,933	4,083	1,374	+2,709	19,895	+6.47	0	0	+0	235	10	+225	4,318	1,384	+2,934
2026/06/18	70	-0.9	-1.27	7,795	1,252	2,196	-944	17,254	+5.61	0	0	+0	46	98	-52	1,298	2,294	-996
2026/06/17	70.9	+0.9	+1.29	23,447	3,401	8,679	-5,278	17,826	+5.8	0	0	+0	133	220	-87	3,534	8,899	-5,365
2026/06/16	70	+1.5	+2.19	10,259	1,902	2,055	-153	23,080	+7.5	0	0	+0	171	100	+71	2,073	2,155	-82
2026/06/15	68.5	+1.9	+2.85	10,350	3,527	2,769	+758	23,294	+7.57	0	0	+0	656	191	+465	4,183	2,960	+1,223
2026/06/12	66.6	+6	+9.9	9,410	4,315	1,144	+3,171	22,363	+7.27	0	0	+0	489	292	+197	4,804	1,436	+3,368
2026/06/11	60.6	+0.9	+1.51	5,122	1,785	1,902	-117	19,082	+6.2	0	0	+0	187	158	+29	1,972	2,060	-88
2026/06/10	59.7	-4.1	-6.43	5,577	1,372	1,730	-358	18,688	+6.08	0	0	+0	53	375	-322	1,425	2,105	-680
2026/06/09	63.8	+0.3	+0.47	3,949	775	1,592	-817	16,771	+5.45	0	0	+0	109	55	+54	884	1,647	-763
2026/06/08	63.5	-2.8	-4.22	6,099	2,031	1,758	+273	17,358	+5.64	0	0	+0	133	629	-496	2,164	2,387	-223
2026/06/05	66.3	-3	-4.33	7,255	1,250	3,270	-2,020	16,921	+5.5	0	0	+0	47	438	-391	1,297	3,708	-2,411
2026/06/04	69.3	-0.4	-0.57	8,602	1,137	3,496	-2,359	20,131	+6.55	0	0	+0	64	372	-308	1,201	3,868	-2,667
2026/06/03	69.7	+1	+1.46	18,391	6,450	2,959	+3,491	22,327	+7.26	0	0	+0	636	215	+421	7,086	3,174	+3,912
2026/06/02	68.7	-1.2	-1.72	6,690	1,360	1,648	-288	18,792	+6.11	0	0	+0	9	497	-488	1,369	2,145	-776
2026/06/01	69.9	+0.5	+0.72	10,897	2,426	2,393	+33	18,780	+6.11	0	102	-102	376	145	+231	2,802	2,640	+162
2026/05/29	69.4	+3.3	+4.99	12,427	3,557	2,747	+810	18,662	+6.07	0	869	-869	592	32	+560	4,149	3,648	+501
2026/05/28	66.1	-2.6	-3.78	8,452	2,480	2,246	+234	17,826	+5.8	0	0	+0	160	205	-45	2,640	2,451	+189
2026/05/27	68.7	-1.4	-2	12,508	2,092	4,835	-2,743	18,249	+5.93	0	835	-835	187	179	+8	2,279	5,849	-3,570
2026/05/26	70.1	+2.3	+3.39	25,492	3,972	12,036	-8,064	19,944	+6.49	0	2,303	-2,303	202	138	+64	4,174	14,477	-10,303
2026/05/25	67.8	+1.9	+2.88	15,058	3,086	5,772	-2,686	27,200	+8.84	0	1,560	-1,560	450	90	+360	3,536	7,422	-3,886
2026/05/22	65.9	+3.5	+5.61	6,332	2,602	1,522	+1,080	29,500	+9.59	0	541	-541	386	53	+333	2,988	2,116	+872
2026/05/21	62.4	+0.5	+0.81	3,957	1,368	1,478	-110	28,474	+9.26	0	169	-169	85	32	+53	1,453	1,679	-226
2026/05/20	61.9	-1.2	-1.9	4,372	1,698	1,014	+684	28,551	+9.28	0	704	-704	72	134	-62	1,770	1,852	-82
2026/05/19	63.1	-0.9	-1.41	4,263	1,527	1,851	-324	27,963	+9.09	0	121	-121	124	136	-12	1,651	2,108	-457
2026/05/18	64	+0.1	+0.16	5,153	2,480	2,246	+234	28,620	+9.31	0	0	+0	160	205	-45	2,640	2,451	+189
2026/05/15	63.9	-4	-5.89	10,167	3,125	2,454	+671	28,025	+9.11	0	0	+0	57	226	-169	3,182	2,680	+502
2026/05/14	67.9	-0.1	-0.15	5,517	1,594	1,488	+106	26,827	+8.72	0	0	+0	105	260	-155	1,699	1,748	-49
2026/05/13	68	-2.8	-3.95	8,219	1,439	4,018	-2,579	26,449	+8.6	0	0	+0	70	321	-251	1,509	4,339	-2,830
2026/05/12	70.8	+1.8	+2.61	17,070	4,841	3,776	+1,065	28,622	+9.31	0	0	+0	775	119	+656	5,616	3,895	+1,721
2026/05/11	69	+1	+1.47	4,910	1,650	1,395	+255	27,514	+8.95	0	0	+0	68	38	+30	1,718	1,433	+285
2026/05/08	68	-2.1	-3	8,390	1,665	2,506	-841	27,313	+8.88	0	0	+0	127	242	-115	1,792	2,748	-956

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務