毅嘉－法人買賣

法人買賣

毅嘉最新法人買賣狀況

整理毅嘉最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進1,453張、佔全市場比重的36.72%；其中外資買進1,368張、佔全市場比重的34.57%；自營商買進85張、佔全市場比重的2.15%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,510張、佔全市場比重的38.16%；其中外資賣出1,478張、佔全市場比重的37.35%；自營商賣出32張、佔全市場比重的0.81%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對毅嘉持股淨買入(+)/淨賣出(-)張數為-57張，均價為NT$62.91元。

開盤價

收盤價

62.4

當日範圍

62.1 - 63.8

成交張數

3,957

開盤價(昨)

63.2

收盤價(昨)

61.9

昨日範圍

61.6 - 63.5

成交張數(昨)

4,372

成交金額

2.49億

成交金額(昨)

2.72億

52週範圍

38.05 - 77.7

發行股數

3億

市值

192億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

收盤價

62.4

成交張數

3,957

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1,368	1,478	-110	買→賣
	金額(元)	8606.4萬	9298.4萬	-692萬
	均價(元)	62.91	62.91	62.91
	佔成交比重(%)	34.6%	37.4%	不適用
投信	張數	0	0	0	連2賣→無
	金額(元)	0	0	0
	均價(元)	62.91	62.91	62.91
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	85	32	+53	連6賣→買
	金額(元)	534.8萬	201.3萬	+333萬
	均價(元)	62.91	62.91	62.91
	佔成交比重(%)	2.1%	0.8%	不適用
三大法人	張數	1,453	1,510	-57	連2買→連3賣
	金額(元)	9141.2萬	9499.8萬	-359萬
	均價(元)	62.91	62.91	62.91
	佔成交比重(%)	36.7%	38.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

收盤價

62.4

成交張數

3,957

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	62.4	+0.5	+0.81	3,957	1,368	1,478	-110	--	--	0	0	+0	85	32	+53	1,453	1,510	-57
2026/05/20	61.9	-1.2	-1.9	4,372	1,698	1,014	+684	28,551	+9.28	0	704	-704	72	134	-62	1,770	1,852	-82
2026/05/19	63.1	-0.9	-1.41	4,263	1,527	1,851	-324	27,963	+9.09	0	121	-121	124	136	-12	1,651	2,108	-457
2026/05/18	64	+0.1	+0.16	5,153	2,480	2,246	+234	28,620	+9.31	0	0	+0	160	205	-45	2,640	2,451	+189
2026/05/15	63.9	-4	-5.89	10,167	3,125	2,454	+671	28,025	+9.11	0	0	+0	57	226	-169	3,182	2,680	+502
2026/05/14	67.9	-0.1	-0.15	5,517	1,594	1,488	+106	26,827	+8.72	0	0	+0	105	260	-155	1,699	1,748	-49
2026/05/13	68	-2.8	-3.95	8,219	1,439	4,018	-2,579	26,449	+8.6	0	0	+0	70	321	-251	1,509	4,339	-2,830
2026/05/12	70.8	+1.8	+2.61	17,070	4,841	3,776	+1,065	28,622	+9.31	0	0	+0	775	119	+656	5,616	3,895	+1,721
2026/05/11	69	+1	+1.47	4,910	1,650	1,395	+255	27,514	+8.95	0	0	+0	68	38	+30	1,718	1,433	+285
2026/05/08	68	-2.1	-3	8,390	1,665	2,506	-841	27,313	+8.88	0	0	+0	127	242	-115	1,792	2,748	-956
2026/05/07	70.1	-0.7	-0.99	8,735	1,903	1,739	+164	28,526	+9.28	0	0	+0	152	76	+76	2,055	1,815	+240
2026/05/06	70.8	-1.8	-2.48	14,579	3,899	5,014	-1,115	28,255	+9.19	0	0	+0	86	463	-377	3,985	5,477	-1,492
2026/05/05	72.6	+0.3	+0.41	10,351	1,667	2,973	-1,306	28,598	+9.3	0	0	+0	29	221	-192	1,696	3,194	-1,498
2026/05/04	72.3	+2.1	+2.99	20,167	3,845	5,648	-1,803	29,254	+9.51	0	0	+0	569	166	+403	4,414	5,814	-1,400
2026/04/30	70.2	+1.8	+2.63	11,053	2,266	3,580	-1,314	31,416	+10.22	0	0	+0	323	60	+263	2,589	3,640	-1,051
2026/04/29	68.4	-1.1	-1.58	6,416	2,326	1,846	+480	32,643	+10.61	0	0	+0	37	51	-14	2,363	1,897	+466
2026/04/28	69.5	+0.1	+0.14	10,875	2,555	3,902	-1,347	31,772	+10.33	0	0	+0	107	81	+26	2,662	3,983	-1,321
2026/04/27	69.4	-1.2	-1.7	18,703	6,581	7,358	-777	33,219	+10.8	0	0	+0	138	185	-47	6,719	7,543	-824
2026/04/24	70.6	-1	-1.4	18,665	3,984	6,887	-2,903	34,523	+11.23	0	116	-116	73	94	-21	4,057	7,097	-3,040
2026/04/23	71.6	-5.3	-6.89	35,467	11,436	9,342	+2,094	37,608	+12.23	0	138	-138	251	660	-409	11,687	10,140	+1,547
2026/04/22	76.9	-0.2	-0.26	28,637	8,008	7,834	+174	35,877	+11.67	1,044	144	+900	40	225	-185	9,092	8,203	+889
2026/04/21	77.1	-0.2	-0.26	70,670	14,821	19,768	-4,947	35,392	+11.51	0	158	-158	630	733	-103	15,451	20,659	-5,208
2026/04/20	77.3	-0.4	-0.51	64,669	14,264	20,538	-6,274	39,307	+12.78	0	158	-158	427	452	-25	14,691	21,148	-6,457
2026/04/17	77.7	+7	+9.9	39,487	11,123	4,849	+6,274	44,964	+14.62	0	27	-27	458	486	-28	11,581	5,362	+6,219
2026/04/16	70.7	-1.7	-2.35	54,054	6,485	20,019	-13,534	38,579	+12.54	120	13	+107	852	717	+135	7,457	20,749	-13,292
2026/04/15	72.4	+0	+0	36,236	8,223	11,894	-3,671	51,570	+16.77	2,968	4	+2,964	210	512	-302	11,401	12,410	-1,009
2026/04/14	72.4	+5	+7.42	69,763	25,818	17,235	+8,583	55,678	+18.1	2,337	0	+2,337	1,192	1,646	-454	29,347	18,881	+10,466
2026/04/13	67.4	+6.1	+9.95	39,548	15,218	4,238	+10,980	47,306	+15.38	1,251	25	+1,226	537	889	-352	17,006	5,152	+11,854
2026/04/10	61.3	+5.5	+9.86	28,796	10,092	2,640	+7,452	38,250	+12.44	0	6	-6	1,290	638	+652	11,382	3,284	+8,098
2026/04/09	55.8	-1.1	-1.93	17,204	5,157	3,964	+1,193	30,798	+10.01	0	26	-26	758	302	+456	5,915	4,292	+1,623
2026/04/08	56.9	+5.1	+9.85	18,632	4,593	2,643	+1,950	29,589	+9.62	0	2	-2	529	51	+478	5,122	2,696	+2,426
2026/04/07	51.8	-1	-1.89	11,697	2,397	4,932	-2,535	27,600	+8.97	0	0	+0	69	169	-100	2,466	5,101	-2,635
2026/04/02	52.8	+1.2	+2.33	22,059	6,813	6,958	-145	30,212	+9.82	0	4	-4	598	389	+209	7,411	7,351	+60
2026/04/01	51.6	+2.45	+4.98	4,799	2,285	1,401	+884	30,362	+9.87	0	7	-7	235	21	+214	2,520	1,429	+1,091
2026/03/31	49.15	-2.75	-5.3	5,950	1,626	2,859	-1,233	29,490	+9.59	0	1	-1	196	528	-332	1,822	3,388	-1,566
2026/03/30	51.9	-1.1	-2.08	4,836	810	2,185	-1,375	30,662	+9.97	0	1	-1	24	239	-215	834	2,425	-1,591
2026/03/27	53	+1.7	+3.31	7,522	2,623	1,535	+1,088	31,962	+10.39	0	5	-5	230	76	+154	2,853	1,616	+1,237
2026/03/26	51.3	+0	+0	5,674	1,561	1,542	+19	30,690	+9.98	0	4	-4	277	52	+225	1,838	1,598	+240
2026/03/25	51.3	+0.2	+0.39	10,236	1,576	4,943	-3,367	30,591	+9.95	0	4	-4	757	131	+626	2,333	5,078	-2,745
2026/03/24	51.1	+1.5	+3.02	4,527	1,692	1,442	+250	33,676	+10.95	0	0	+0	260	136	+124	1,952	1,578	+374
2026/03/23	49.6	-1.4	-2.75	3,049	1,001	855	+146	33,290	+10.82	0	0	+0	201	356	-155	1,202	1,211	-9
2026/03/20	51	-0.6	-1.16	6,140	1,197	2,551	-1,354	33,071	+10.75	0	4	-4	113	191	-78	1,310	2,746	-1,436
2026/03/19	51.6	+1.1	+2.18	6,513	1,709	1,806	-97	34,411	+11.19	0	13	-13	296	114	+182	2,005	1,933	+72
2026/03/18	50.5	-0.1	-0.2	3,935	1,413	1,194	+219	34,482	+11.21	0	0	+0	88	46	+42	1,501	1,240	+261
2026/03/17	50.6	-0.2	-0.39	2,475	515	847	-332	34,164	+11.11	0	0	+0	15	42	-27	530	889	-359
2026/03/16	50.8	-0.5	-0.97	2,611	673	858	-185	34,530	+11.23	0	0	+0	12	38	-26	685	896	-211
2026/03/13	51.3	+1	+1.99	2,397	858	727	+131	34,633	+11.26	0	0	+0	36	36	+0	894	763	+131
2026/03/12	50.3	-1.1	-2.14	3,111	920	934	-14	35,037	+11.39	0	8	-8	31	52	-21	951	994	-43
2026/03/11	51.4	+1.45	+2.9	3,248	792	866	-74	35,273	+11.47	4	0	+4	205	17	+188	1,001	883	+118
2026/03/10	49.95	+2.75	+5.83	3,988	1,580	1,206	+374	35,406	+11.51	0	4	-4	293	125	+168	1,873	1,335	+538
2026/03/09	47.2	-3.8	-7.45	7,777	2,546	1,992	+554	34,685	+11.28	0	0	+0	256	912	-656	2,802	2,904	-102
2026/03/06	51	-0.3	-0.58	3,025	757	978	-221	33,990	+11.05	0	12	-12	152	71	+81	909	1,061	-152
2026/03/05	51.3	+1.2	+2.4	7,812	2,474	3,368	-894	34,463	+11.21	0	33	-33	201	183	+18	2,675	3,584	-909
2026/03/04	50.1	-5.1	-9.24	13,934	4,622	4,887	-265	35,391	+11.51	0	9	-9	272	840	-568	4,894	5,736	-842
2026/03/03	55.2	-5.8	-9.51	39,712	9,955	13,290	-3,335	35,839	+11.65	0	4	-4	371	1,308	-937	10,326	14,602	-4,276
2026/03/02	61	+4	+7.02	33,499	10,818	7,026	+3,792	38,992	+12.68	0	8	-8	1,176	508	+668	11,994	7,542	+4,452
2026/02/26	57	+2.1	+3.83	18,453	2,931	9,140	-6,209	34,811	+11.32	0	0	+0	696	158	+538	3,627	9,298	-5,671
2026/02/25	54.9	-0.4	-0.72	3,477	1,038	1,379	-341	40,321	+13.11	0	4	-4	70	109	-39	1,108	1,492	-384
2026/02/24	55.3	+1.2	+2.22	4,777	1,422	1,925	-503	40,981	+13.33	0	20	-20	414	26	+388	1,836	1,971	-135
2026/02/23	54.1	+1.1	+2.08	3,062	1,221	1,124	+97	41,634	+13.54	0	1	-1	101	31	+70	1,322	1,156	+166
2026/02/11	53	+0	+0	3,592	2,167	1,144	+1,023	41,694	+13.56	0	464	-464	43	18	+25	2,210	1,626	+584
2026/02/10	53	+0.1	+0.19	2,529	1,371	1,058	+313	41,126	+13.37	0	0	+0	12	67	-55	1,383	1,125	+258
2026/02/09	52.9	+2.1	+4.13	3,684	2,327	1,415	+912	40,987	+13.33	0	0	+0	82	76	+6	2,409	1,491	+918
2026/02/06	50.8	-1.7	-3.24	4,730	1,661	1,100	+561	40,002	+13.01	0	0	+0	147	350	-203	1,808	1,450	+358
2026/02/05	52.5	-2.3	-4.2	4,096	787	1,412	-625	39,449	+12.83	0	29	-29	133	268	-135	920	1,709	-789
2026/02/04	54.8	-0.7	-1.26	3,723	708	1,786	-1,078	40,308	+13.11	0	0	+0	77	133	-56	785	1,919	-1,134
2026/02/03	55.5	+3.4	+6.53	9,148	4,235	2,309	+1,926	41,584	+13.52	0	0	+0	443	153	+290	4,678	2,462	+2,216
2026/02/02	52.1	-1.1	-2.07	5,053	1,862	1,383	+479	39,627	+12.89	0	0	+0	67	132	-65	1,929	1,515	+414
2026/01/30	53.2	-1.9	-3.45	7,145	2,494	1,424	+1,070	39,044	+12.7	0	14	-14	99	490	-391	2,593	1,928	+665
2026/01/29	55.1	-1.2	-2.13	5,935	1,995	2,029	-34	37,831	+12.3	0	244	-244	48	198	-150	2,043	2,471	-428
2026/01/28	56.3	+0.2	+0.36	4,351	1,150	1,067	+83	37,781	+12.28	1	0	+1	136	49	+87	1,287	1,116	+171
2026/01/27	56.1	-0.3	-0.53	8,549	1,342	3,668	-2,326	37,744	+12.27	7	0	+7	144	80	+64	1,493	3,748	-2,255
2026/01/26	56.4	+0.7	+1.26	6,255	1,661	2,239	-578	39,865	+12.96	0	6	-6	416	67	+349	2,077	2,312	-235
2026/01/23	55.7	-0.2	-0.36	7,279	1,780	2,622	-842	40,201	+13.07	186	0	+186	157	41	+116	2,123	2,663	-540
2026/01/22	55.9	+1.7	+3.14	5,118	1,653	1,256	+397	40,980	+13.33	178	0	+178	84	28	+56	1,915	1,284	+631
2026/01/21	54.2	-2.2	-3.9	9,335	2,139	3,202	-1,063	40,647	+13.22	191	0	+191	37	211	-174	2,367	3,413	-1,046
2026/01/20	56.4	+1	+1.81	6,383	1,350	2,238	-888	41,768	+13.58	204	0	+204	80	48	+32	1,634	2,286	-652
2026/01/19	55.4	-0.5	-0.89	6,529	1,042	1,498	-456	42,336	+13.77	209	0	+209	124	272	-148	1,375	1,770	-395
2026/01/16	55.9	+0.4	+0.72	7,723	1,732	3,061	-1,329	42,666	+13.87	0	0	+0	26	84	-58	1,758	3,145	-1,387
2026/01/15	55.5	-2	-3.48	12,562	1,517	4,254	-2,737	43,638	+14.19	0	0	+0	69	358	-289	1,586	4,612	-3,026
2026/01/14	57.5	+1.5	+2.68	15,729	3,192	5,641	-2,449	46,152	+15.01	0	0	+0	647	171	+476	3,839	5,812	-1,973
2026/01/13	56	-1.3	-2.27	8,479	3,045	1,872	+1,173	48,386	+15.73	493	0	+493	68	160	-92	3,606	2,032	+1,574
2026/01/12	57.3	+0.3	+0.53	10,752	2,540	2,744	-204	47,109	+15.32	0	0	+0	190	51	+139	2,730	2,795	-65
2026/01/09	57	+0.7	+1.24	6,701	1,690	2,955	-1,265	47,700	+15.51	0	0	+0	90	138	-48	1,780	3,093	-1,313
2026/01/08	56.3	-2.3	-3.92	9,080	2,525	2,672	-147	49,019	+15.94	0	0	+0	169	273	-104	2,694	2,945	-251
2026/01/07	58.6	-0.5	-0.85	6,424	1,123	1,944	-821	49,057	+15.95	0	0	+0	27	72	-45	1,150	2,016	-866
2026/01/06	59.1	-1.5	-2.48	13,608	4,506	2,733	+1,773	50,154	+16.31	0	0	+0	196	89	+107	4,702	2,822	+1,880
2026/01/05	60.6	-2.9	-4.57	18,430	5,359	4,500	+859	48,718	+15.84	0	0	+0	256	1,097	-841	5,615	5,597	+18
2026/01/02	63.5	+0.5	+0.79	15,477	4,351	3,391	+960	47,697	+15.51	0	0	+0	417	109	+308	4,768	3,500	+1,268
2025/12/31	63	-2.5	-3.82	12,344	1,759	3,296	-1,537	46,598	+15.15	0	0	+0	594	148	+446	2,353	3,444	-1,091

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務