毅嘉－法人買賣

法人買賣

毅嘉最新法人買賣狀況

整理毅嘉最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進353張、佔全市場比重的23.87%；其中外資買進330張、佔全市場比重的22.31%；自營商買進23張、佔全市場比重的1.56%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出509張、佔全市場比重的34.42%；其中外資賣出452張、佔全市場比重的30.56%；自營商賣出57張、佔全市場比重的3.85%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對毅嘉持股淨買入(+)/淨賣出(-)張數為-156張，均價為NT$58.43元。

開盤價

收盤價

56.7

當日範圍

56.1 - 58

成交張數

1,295

開盤價(昨)

58.9

收盤價(昨)

昨日範圍

58 - 59.2

成交張數(昨)

1,479

成交金額

7343.88萬

成交金額(昨)

8642.22萬

52週範圍

39.35 - 77.7

發行股數

3億

市值

174億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

收盤價

56.7

成交張數

1,295

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	330	452	-122	買→賣
	金額(元)	1928.3萬	2641.2萬	-713萬
	均價(元)	58.43	58.43	58.43
	佔成交比重(%)	22.3%	30.6%	不適用
投信	張數	0	0	0	連3買→連4無
	金額(元)	0	0	0
	均價(元)	58.43	58.43	58.43
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	23	57	-34	買→連3賣
	金額(元)	134.4萬	333.1萬	-199萬
	均價(元)	58.43	58.43	58.43
	佔成交比重(%)	1.6%	3.9%	不適用
三大法人	張數	353	509	-156	買→賣
	金額(元)	2062.7萬	2974.2萬	-912萬
	均價(元)	58.43	58.43	58.43
	佔成交比重(%)	23.9%	34.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

收盤價

56.7

成交張數

1,295

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	58	-1.5	-2.52	1,479	330	452	-122	14,413	+4.69	0	0	+0	23	57	-34	353	509	-156
2026/07/23	59.5	+0.9	+1.54	1,158	373	320	+53	14,241	+4.63	0	0	+0	11	56	-45	384	376	+8
2026/07/22	58.6	+0.6	+1.03	1,101	215	317	-102	14,166	+4.61	0	0	+0	18	30	-12	233	347	-114
2026/07/21	58	+1.6	+2.84	1,140	447	298	+149	14,268	+4.64	0	0	+0	38	8	+30	485	306	+179
2026/07/20	56.4	-2.1	-3.59	2,411	760	824	-64	14,149	+4.6	21	0	+21	44	182	-138	825	1,006	-181
2026/07/17	58.5	-4.8	-7.58	4,004	549	1,334	-785	14,282	+4.64	21	0	+21	38	258	-220	608	1,592	-984
2026/07/16	63.3	-0.8	-1.25	1,415	299	441	-142	15,177	+4.94	19	0	+19	22	57	-35	340	498	-158
2026/07/15	64.1	+0.5	+0.79	2,086	538	773	-235	15,579	+5.07	0	0	+0	103	87	+16	641	860	-219
2026/07/14	63.6	+1.4	+2.25	3,646	1,357	993	+364	15,478	+5.03	0	0	+0	58	95	-37	1,415	1,088	+327
2026/07/13	62.2	-2.2	-3.42	2,737	498	624	-126	15,167	+4.93	0	0	+0	36	127	-91	534	751	-217
2026/07/09	64.4	-1.2	-1.83	2,240	210	849	-639	15,437	+5.02	0	0	+0	14	81	-67	224	930	-706
2026/07/08	65.6	-0.3	-0.46	2,999	531	1,148	-617	16,077	+5.23	0	0	+0	19	61	-42	550	1,209	-659
2026/07/07	65.9	-3.2	-4.63	21,340	3,474	5,687	-2,213	16,936	+5.51	0	0	+0	51	215	-164	3,525	5,902	-2,377
2026/07/06	69.1	+1.6	+2.37	5,523	2,023	599	+1,424	19,221	+6.25	0	0	+0	61	3	+58	2,084	602	+1,482
2026/07/03	67.5	-0.5	-0.74	2,386	507	547	-40	18,429	+5.99	0	0	+0	9	42	-33	516	589	-73
2026/07/02	68	+0.9	+1.34	5,372	1,407	1,678	-271	18,263	+5.94	0	0	+0	29	65	-36	1,436	1,743	-307
2026/07/01	67.1	+2.3	+3.55	3,551	690	1,137	-447	18,139	+5.9	0	0	+0	294	19	+275	984	1,156	-172
2026/06/30	64.8	+0.5	+0.78	1,850	540	643	-103	18,281	+5.94	0	0	+0	25	78	-53	565	721	-156
2026/06/29	64.3	+0.2	+0.31	2,146	820	771	+49	18,705	+6.08	0	0	+0	14	157	-143	834	928	-94
2026/06/26	64.1	-2.8	-4.19	3,797	890	1,139	-249	18,541	+6.03	0	0	+0	107	339	-232	997	1,478	-481
2026/06/25	66.9	-0.7	-1.04	2,873	715	668	+47	18,485	+6.01	0	0	+0	59	163	-104	774	831	-57
2026/06/24	67.6	-0.7	-1.02	3,443	899	942	-43	18,303	+5.95	0	0	+0	19	116	-97	918	1,058	-140
2026/06/23	68.3	-3	-4.21	7,910	1,652	2,581	-929	18,588	+6.04	0	0	+0	26	248	-222	1,678	2,829	-1,151
2026/06/22	71.3	+1.3	+1.86	11,933	4,083	1,374	+2,709	19,895	+6.47	0	0	+0	235	10	+225	4,318	1,384	+2,934
2026/06/18	70	-0.9	-1.27	7,795	1,252	2,196	-944	17,254	+5.61	0	0	+0	46	98	-52	1,298	2,294	-996
2026/06/17	70.9	+0.9	+1.29	23,447	3,401	8,679	-5,278	17,826	+5.8	0	0	+0	133	220	-87	3,534	8,899	-5,365
2026/06/16	70	+1.5	+2.19	10,259	1,902	2,055	-153	23,080	+7.5	0	0	+0	171	100	+71	2,073	2,155	-82
2026/06/15	68.5	+1.9	+2.85	10,350	3,527	2,769	+758	23,294	+7.57	0	0	+0	656	191	+465	4,183	2,960	+1,223
2026/06/12	66.6	+6	+9.9	9,410	4,315	1,144	+3,171	22,363	+7.27	0	0	+0	489	292	+197	4,804	1,436	+3,368
2026/06/11	60.6	+0.9	+1.51	5,122	1,785	1,902	-117	19,082	+6.2	0	0	+0	187	158	+29	1,972	2,060	-88
2026/06/10	59.7	-4.1	-6.43	5,577	1,372	1,730	-358	18,688	+6.08	0	0	+0	53	375	-322	1,425	2,105	-680
2026/06/09	63.8	+0.3	+0.47	3,949	775	1,592	-817	16,771	+5.45	0	0	+0	109	55	+54	884	1,647	-763
2026/06/08	63.5	-2.8	-4.22	6,099	2,031	1,758	+273	17,358	+5.64	0	0	+0	133	629	-496	2,164	2,387	-223
2026/06/05	66.3	-3	-4.33	7,255	1,250	3,270	-2,020	16,921	+5.5	0	0	+0	47	438	-391	1,297	3,708	-2,411
2026/06/04	69.3	-0.4	-0.57	8,602	1,137	3,496	-2,359	20,131	+6.55	0	0	+0	64	372	-308	1,201	3,868	-2,667
2026/06/03	69.7	+1	+1.46	18,391	6,450	2,959	+3,491	22,327	+7.26	0	0	+0	636	215	+421	7,086	3,174	+3,912
2026/06/02	68.7	-1.2	-1.72	6,690	1,360	1,648	-288	18,792	+6.11	0	0	+0	9	497	-488	1,369	2,145	-776
2026/06/01	69.9	+0.5	+0.72	10,897	2,426	2,393	+33	18,780	+6.11	0	102	-102	376	145	+231	2,802	2,640	+162
2026/05/29	69.4	+3.3	+4.99	12,427	3,557	2,747	+810	18,662	+6.07	0	869	-869	592	32	+560	4,149	3,648	+501
2026/05/28	66.1	-2.6	-3.78	8,452	2,480	2,246	+234	17,826	+5.8	0	0	+0	160	205	-45	2,640	2,451	+189
2026/05/27	68.7	-1.4	-2	12,508	2,092	4,835	-2,743	18,249	+5.93	0	835	-835	187	179	+8	2,279	5,849	-3,570
2026/05/26	70.1	+2.3	+3.39	25,492	3,972	12,036	-8,064	19,944	+6.49	0	2,303	-2,303	202	138	+64	4,174	14,477	-10,303
2026/05/25	67.8	+1.9	+2.88	15,058	3,086	5,772	-2,686	27,200	+8.84	0	1,560	-1,560	450	90	+360	3,536	7,422	-3,886
2026/05/22	65.9	+3.5	+5.61	6,332	2,602	1,522	+1,080	29,500	+9.59	0	541	-541	386	53	+333	2,988	2,116	+872
2026/05/21	62.4	+0.5	+0.81	3,957	1,368	1,478	-110	28,474	+9.26	0	169	-169	85	32	+53	1,453	1,679	-226
2026/05/20	61.9	-1.2	-1.9	4,372	1,698	1,014	+684	28,551	+9.28	0	704	-704	72	134	-62	1,770	1,852	-82
2026/05/19	63.1	-0.9	-1.41	4,263	1,527	1,851	-324	27,963	+9.09	0	121	-121	124	136	-12	1,651	2,108	-457
2026/05/18	64	+0.1	+0.16	5,153	2,480	2,246	+234	28,620	+9.31	0	0	+0	160	205	-45	2,640	2,451	+189
2026/05/15	63.9	-4	-5.89	10,167	3,125	2,454	+671	28,025	+9.11	0	0	+0	57	226	-169	3,182	2,680	+502
2026/05/14	67.9	-0.1	-0.15	5,517	1,594	1,488	+106	26,827	+8.72	0	0	+0	105	260	-155	1,699	1,748	-49
2026/05/13	68	-2.8	-3.95	8,219	1,439	4,018	-2,579	26,449	+8.6	0	0	+0	70	321	-251	1,509	4,339	-2,830
2026/05/12	70.8	+1.8	+2.61	17,070	4,841	3,776	+1,065	28,622	+9.31	0	0	+0	775	119	+656	5,616	3,895	+1,721
2026/05/11	69	+1	+1.47	4,910	1,650	1,395	+255	27,514	+8.95	0	0	+0	68	38	+30	1,718	1,433	+285
2026/05/08	68	-2.1	-3	8,390	1,665	2,506	-841	27,313	+8.88	0	0	+0	127	242	-115	1,792	2,748	-956
2026/05/07	70.1	-0.7	-0.99	8,735	1,903	1,739	+164	28,526	+9.28	0	0	+0	152	76	+76	2,055	1,815	+240
2026/05/06	70.8	-1.8	-2.48	14,579	3,899	5,014	-1,115	28,255	+9.19	0	0	+0	86	463	-377	3,985	5,477	-1,492
2026/05/05	72.6	+0.3	+0.41	10,351	1,667	2,973	-1,306	28,598	+9.3	0	0	+0	29	221	-192	1,696	3,194	-1,498
2026/05/04	72.3	+2.1	+2.99	20,167	3,845	5,648	-1,803	29,254	+9.51	0	0	+0	569	166	+403	4,414	5,814	-1,400
2026/04/30	70.2	+1.8	+2.63	11,053	2,266	3,580	-1,314	31,416	+10.22	0	0	+0	323	60	+263	2,589	3,640	-1,051
2026/04/29	68.4	-1.1	-1.58	6,416	2,326	1,846	+480	32,643	+10.61	0	0	+0	37	51	-14	2,363	1,897	+466
2026/04/28	69.5	+0.1	+0.14	10,875	2,555	3,902	-1,347	31,772	+10.33	0	0	+0	107	81	+26	2,662	3,983	-1,321
2026/04/27	69.4	-1.2	-1.7	18,703	6,581	7,358	-777	33,219	+10.8	0	0	+0	138	185	-47	6,719	7,543	-824
2026/04/24	70.6	-1	-1.4	18,665	3,984	6,887	-2,903	34,523	+11.23	0	116	-116	73	94	-21	4,057	7,097	-3,040
2026/04/23	71.6	-5.3	-6.89	35,467	11,436	9,342	+2,094	37,608	+12.23	0	138	-138	251	660	-409	11,687	10,140	+1,547
2026/04/22	76.9	-0.2	-0.26	28,637	8,008	7,834	+174	35,877	+11.67	1,044	144	+900	40	225	-185	9,092	8,203	+889
2026/04/21	77.1	-0.2	-0.26	70,670	14,821	19,768	-4,947	35,392	+11.51	0	158	-158	630	733	-103	15,451	20,659	-5,208
2026/04/20	77.3	-0.4	-0.51	64,669	14,264	20,538	-6,274	39,307	+12.78	0	158	-158	427	452	-25	14,691	21,148	-6,457
2026/04/17	77.7	+7	+9.9	39,487	11,123	4,849	+6,274	44,964	+14.62	0	27	-27	458	486	-28	11,581	5,362	+6,219
2026/04/16	70.7	-1.7	-2.35	54,054	6,485	20,019	-13,534	38,579	+12.54	120	13	+107	852	717	+135	7,457	20,749	-13,292
2026/04/15	72.4	+0	+0	36,236	8,223	11,894	-3,671	51,570	+16.77	2,968	4	+2,964	210	512	-302	11,401	12,410	-1,009
2026/04/14	72.4	+5	+7.42	69,763	25,818	17,235	+8,583	55,678	+18.1	2,337	0	+2,337	1,192	1,646	-454	29,347	18,881	+10,466
2026/04/13	67.4	+6.1	+9.95	39,548	15,218	4,238	+10,980	47,306	+15.38	1,251	25	+1,226	537	889	-352	17,006	5,152	+11,854
2026/04/10	61.3	+5.5	+9.86	28,796	10,092	2,640	+7,452	38,250	+12.44	0	6	-6	1,290	638	+652	11,382	3,284	+8,098
2026/04/09	55.8	-1.1	-1.93	17,204	5,157	3,964	+1,193	30,798	+10.01	0	26	-26	758	302	+456	5,915	4,292	+1,623
2026/04/08	56.9	+5.1	+9.85	18,632	4,593	2,643	+1,950	29,589	+9.62	0	2	-2	529	51	+478	5,122	2,696	+2,426
2026/04/07	51.8	-1	-1.89	11,697	2,397	4,932	-2,535	27,600	+8.97	0	0	+0	69	169	-100	2,466	5,101	-2,635
2026/04/02	52.8	+1.2	+2.33	22,059	6,813	6,958	-145	30,212	+9.82	0	4	-4	598	389	+209	7,411	7,351	+60
2026/04/01	51.6	+2.45	+4.98	4,799	2,285	1,401	+884	30,362	+9.87	0	7	-7	235	21	+214	2,520	1,429	+1,091
2026/03/31	49.15	-2.75	-5.3	5,950	1,626	2,859	-1,233	29,490	+9.59	0	1	-1	196	528	-332	1,822	3,388	-1,566
2026/03/30	51.9	-1.1	-2.08	4,836	810	2,185	-1,375	30,662	+9.97	0	1	-1	24	239	-215	834	2,425	-1,591
2026/03/27	53	+1.7	+3.31	7,522	2,623	1,535	+1,088	31,962	+10.39	0	5	-5	230	76	+154	2,853	1,616	+1,237
2026/03/26	51.3	+0	+0	5,674	1,561	1,542	+19	30,690	+9.98	0	4	-4	277	52	+225	1,838	1,598	+240
2026/03/25	51.3	+0.2	+0.39	10,236	1,576	4,943	-3,367	30,591	+9.95	0	4	-4	757	131	+626	2,333	5,078	-2,745
2026/03/24	51.1	+1.5	+3.02	4,527	1,692	1,442	+250	33,676	+10.95	0	0	+0	260	136	+124	1,952	1,578	+374
2026/03/23	49.6	-1.4	-2.75	3,049	1,001	855	+146	33,290	+10.82	0	0	+0	201	356	-155	1,202	1,211	-9
2026/03/20	51	-0.6	-1.16	6,140	1,197	2,551	-1,354	33,071	+10.75	0	4	-4	113	191	-78	1,310	2,746	-1,436
2026/03/19	51.6	+1.1	+2.18	6,513	1,709	1,806	-97	34,411	+11.19	0	13	-13	296	114	+182	2,005	1,933	+72
2026/03/18	50.5	-0.1	-0.2	3,935	1,413	1,194	+219	34,482	+11.21	0	0	+0	88	46	+42	1,501	1,240	+261
2026/03/17	50.6	-0.2	-0.39	2,475	515	847	-332	34,164	+11.11	0	0	+0	15	42	-27	530	889	-359
2026/03/16	50.8	-0.5	-0.97	2,611	673	858	-185	34,530	+11.23	0	0	+0	12	38	-26	685	896	-211

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務