2404
1,100
TWD+75.00 (7.32%)
2026.05.21收盤
漢唐－現股當沖
漢唐最新現股當沖狀況
整理漢唐最新(2026/04/24) 當沖狀況。整體成交張數為1,969張，佔整體市場成交張數的43.51%。當日現股當沖之總損益為+299萬元、每張平均損益則為+1,518元。
開盤價
1045
收盤價
1100
當日範圍
1045 - 1120
成交張數
7,101
開盤價(昨)
1030
收盤價(昨)
1025
昨日範圍
1015 - 1070
成交張數(昨)
5,761
成交金額
77.10億
成交金額(昨)
60.11億
52週範圍
536 - 1230
發行股數
2億
市值
2096億
現股當沖－歷史逐日資訊
開盤價
1045
收盤價
1100
成交張數
7,101
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 989 | +14 | +1.44 | 4,525 | 448,458.34 | 1,969 | 43.51 | 194,949.9 | 43.47 | 195,248.8 | 43.54 | +298.9 | +1,518.03 | 3 | 0.07 |
| 2026/04/23 | 975 | -25 | -2.5 | 7,422 | 732,111.21 | 3,395 | 45.74 | 334,980.7 | 45.76 | 335,463.7 | 45.82 | +483 | +1,422.68 | 2 | 0.03 |
| 2026/04/22 | 1,000 | +0 | +0 | 3,836 | 385,660 | 1,350 | 35.19 | 135,844.5 | 35.22 | 136,003 | 35.27 | +158.5 | +1,174.07 | 2 | 0.05 |
| 2026/04/21 | 1,000 | -25 | -2.44 | 7,030 | 702,778.34 | 3,146 | 44.75 | 314,407.8 | 44.74 | 314,926.2 | 44.81 | +518.4 | +1,647.81 | 2 | 0.03 |
| 2026/04/20 | 1,025 | +0 | +0 | 6,877 | 709,808.82 | 2,526 | 36.73 | 260,354 | 36.68 | 261,043.5 | 36.78 | +689.5 | +2,729.61 | 0 | 0 |
| 2026/04/17 | 1,025 | +90 | +9.63 | 11,342 | 1,119,718.4 | 3,650 | 32.18 | 352,973.9 | 31.52 | 358,994.2 | 32.06 | +6,020.3 | +16,493.97 | 2 | 0.02 |
| 2026/04/16 | 935 | +25 | +2.75 | 3,873 | 358,595.33 | 1,105 | 28.53 | 101,704.2 | 28.36 | 102,058 | 28.46 | +353.8 | +3,201.81 | 1 | 0.03 |
| 2026/04/15 | 910 | -5 | -0.55 | 2,831 | 259,504.83 | 949 | 33.52 | 87,026.9 | 33.54 | 86,970.5 | 33.51 | -56.4 | -594.31 | 2 | 0.07 |
| 2026/04/14 | 915 | -17 | -1.82 | 4,999 | 462,394.99 | 1,819 | 36.38 | 168,578.2 | 36.46 | 168,851.4 | 36.52 | +273.2 | +1,501.92 | 5 | 0.1 |
| 2026/04/13 | 932 | +6 | +0.65 | 5,698 | 520,126.3 | 2,707 | 47.51 | 246,781 | 47.45 | 248,166.7 | 47.71 | +1,385.7 | +5,118.95 | 2 | 0.04 |
| 2026/04/10 | 926 | +19 | +2.09 | 3,667 | 341,706.44 | 1,569 | 42.79 | 146,042.8 | 42.74 | 146,394.9 | 42.84 | +352.1 | +2,244.1 | 2 | 0.05 |
| 2026/04/09 | 907 | +3 | +0.33 | 3,774 | 344,461.31 | 1,497 | 39.66 | 136,663.8 | 39.67 | 136,852.5 | 39.73 | +188.7 | +1,260.52 | 1 | 0.03 |
| 2026/04/08 | 904 | +49 | +5.73 | 4,082 | 365,644.09 | 1,389 | 34.02 | 123,901.8 | 33.89 | 124,683.3 | 34.1 | +781.5 | +5,626.35 | 0 | 0 |
| 2026/04/07 | 855 | +26 | +3.14 | 2,037 | 173,272.4 | 660 | 32.4 | 55,970.1 | 32.3 | 56,114.6 | 32.39 | +144.5 | +2,189.39 | 0 | 0 |
| 2026/04/02 | 829 | -5 | -0.6 | 2,651 | 220,677.18 | 784 | 29.58 | 65,261.2 | 29.57 | 65,431.1 | 29.65 | +169.9 | +2,167.09 | 0 | 0 |
| 2026/04/01 | 834 | +13 | +1.58 | 2,143 | 179,988.03 | 685 | 31.97 | 57,515.6 | 31.96 | 57,556.2 | 31.98 | +40.6 | +592.7 | 1 | 0.05 |
| 2026/03/31 | 821 | -15 | -1.79 | 3,419 | 284,763.84 | 1,233 | 36.06 | 102,785.2 | 36.09 | 102,950.9 | 36.15 | +165.7 | +1,343.88 | 3 | 0.09 |
| 2026/03/30 | 836 | -44 | -5 | 3,297 | 277,333.44 | 475 | 14.41 | 40,031.1 | 14.43 | 39,922.4 | 14.4 | -108.7 | -2,288.42 | 7 | 0.21 |
| 2026/03/27 | 880 | -25 | -2.76 | 4,312 | 380,859.53 | 766 | 17.77 | 68,040.7 | 17.87 | 67,605.6 | 17.75 | -435.1 | -5,680.16 | 33 | 0.77 |
| 2026/03/26 | 905 | -38 | -4.03 | 4,674 | 429,345.95 | 810 | 17.33 | 74,978.2 | 17.46 | 73,925.4 | 17.22 | -1,052.8 | -12,997.53 | 0 | 0 |
| 2026/03/25 | 943 | +8 | +0.86 | 5,840 | 555,147.3 | 2,002 | 34.28 | 191,026.5 | 34.41 | 190,143 | 34.25 | -883.5 | -4,413.09 | 0 | 0 |
| 2026/03/24 | 935 | +20 | +2.19 | 4,489 | 419,198.34 | 1,673 | 37.27 | 155,687.1 | 37.14 | 156,282.7 | 37.28 | +595.6 | +3,560.07 | 0 | 0 |
| 2026/03/23 | 915 | -15 | -1.61 | 2,948 | 268,254.41 | 947 | 32.13 | 86,105 | 32.1 | 86,331.2 | 32.18 | +226.2 | +2,388.6 | 0 | 0 |
| 2026/03/20 | 930 | +15 | +1.64 | 6,587 | 612,390.12 | 2,200 | 33.4 | 204,164.6 | 33.34 | 204,435.2 | 33.38 | +270.6 | +1,230 | 2 | 0.03 |
| 2026/03/19 | 915 | -23 | -2.45 | 2,940 | 270,940.51 | 699 | 23.78 | 64,411.7 | 23.77 | 64,478.5 | 23.8 | +66.8 | +955.65 | 0 | 0 |
| 2026/03/18 | 938 | +9 | +0.97 | 2,822 | 266,286.75 | 940 | 33.31 | 88,634.8 | 33.29 | 88,695.1 | 33.31 | +60.3 | +641.49 | 0 | 0 |
| 2026/03/17 | 929 | -35 | -3.63 | 6,388 | 600,674.66 | 1,966 | 30.78 | 184,776 | 30.76 | 185,067.2 | 30.81 | +291.2 | +1,481.18 | 3 | 0.05 |
| 2026/03/16 | 964 | -46 | -4.55 | 4,927 | 481,222.58 | 1,397 | 28.35 | 136,489.2 | 28.36 | 136,812.9 | 28.43 | +323.7 | +2,317.11 | 2 | 0.04 |
| 2026/03/13 | 1,010 | -55 | -5.16 | 2,793 | 285,874.26 | 931 | 33.34 | 95,424 | 33.38 | 95,581.5 | 33.43 | +157.5 | +1,691.73 | 0 | 0 |
| 2026/03/12 | 1,065 | -20 | -1.84 | 1,972 | 208,167.66 | 980 | 49.69 | 103,312 | 49.63 | 103,640.5 | 49.79 | +328.5 | +3,352.04 | 1 | 0.05 |
| 2026/03/11 | 1,085 | +45 | +4.33 | 2,356 | 256,497.31 | 1,049 | 44.52 | 114,050 | 44.46 | 114,226 | 44.53 | +176 | +1,677.79 | 0 | 0 |
| 2026/03/10 | 1,040 | -30 | -2.8 | 4,100 | 436,378.14 | 1,967 | 47.97 | 209,530 | 48.02 | 210,255.5 | 48.18 | +725.5 | +3,688.36 | 0 | 0 |
| 2026/03/09 | 1,070 | -30 | -2.73 | 3,676 | 375,292.25 | 1,905 | 51.82 | 193,424.9 | 51.54 | 195,280.8 | 52.03 | +1,855.9 | +9,742.26 | 3 | 0.08 |
| 2026/03/06 | 1,100 | +0 | +0 | 3,185 | 354,053.96 | 1,629 | 51.15 | 180,871.5 | 51.09 | 181,075.5 | 51.14 | +204 | +1,252.3 | 5 | 0.16 |
| 2026/03/05 | 1,100 | +100 | +10 | 3,894 | 422,146.67 | 1,499 | 38.49 | 161,843 | 38.34 | 162,136 | 38.41 | +293 | +1,954.64 | 1 | 0.03 |
| 2026/03/04 | 1,000 | -15 | -1.48 | 3,467 | 345,829.94 | 1,771 | 51.08 | 176,512.6 | 51.04 | 176,871.9 | 51.14 | +359.3 | +2,028.8 | 1 | 0.03 |
| 2026/03/03 | 1,015 | -60 | -5.58 | 3,843 | 401,236.78 | 1,582 | 41.16 | 165,600 | 41.27 | 166,189.5 | 41.42 | +589.5 | +3,726.3 | 2 | 0.05 |
| 2026/03/02 | 1,075 | -55 | -4.87 | 4,623 | 503,191.07 | 2,207 | 47.74 | 240,028 | 47.7 | 240,593.5 | 47.81 | +565.5 | +2,562.3 | 0 | 0 |
| 2026/02/26 | 1,130 | +95 | +9.18 | 7,685 | 855,775.48 | 2,871 | 37.36 | 316,515 | 36.99 | 318,890 | 37.26 | +2,375 | +8,272.38 | 1 | 0.01 |
| 2026/02/25 | 1,035 | +55 | +5.61 | 4,697 | 480,257.2 | 1,502 | 31.98 | 152,227.6 | 31.7 | 153,693 | 32 | +1,465.4 | +9,756.32 | 2 | 0.04 |
| 2026/02/24 | 980 | +17 | +1.77 | 2,456 | 240,684.43 | 913 | 37.18 | 89,220.6 | 37.07 | 89,314.6 | 37.11 | +94 | +1,029.57 | 0 | 0 |
| 2026/02/23 | 963 | +40 | +4.33 | 3,336 | 321,132.46 | 1,263 | 37.86 | 120,883.6 | 37.64 | 122,091.7 | 38.02 | +1,208.1 | +9,565.32 | 3 | 0.09 |
| 2026/02/11 | 923 | +15 | +1.65 | 2,220 | 203,702.19 | 796 | 35.86 | 72,978.4 | 35.83 | 73,137.1 | 35.9 | +158.7 | +1,993.72 | 5 | 0.23 |
| 2026/02/10 | 908 | +10 | +1.11 | 1,304 | 118,362.54 | 514 | 39.4 | 46,602.6 | 39.37 | 46,678.8 | 39.44 | +76.2 | +1,482.49 | 0 | 0 |
| 2026/02/09 | 898 | -9 | -0.99 | 2,077 | 189,682.41 | 672 | 32.36 | 61,677.4 | 32.52 | 61,759.4 | 32.56 | +82 | +1,220.24 | 0 | 0 |
| 2026/02/06 | 907 | -24 | -2.58 | 2,711 | 247,002.39 | 1,401 | 51.68 | 127,525 | 51.63 | 127,707 | 51.7 | +182 | +1,299.07 | 1 | 0.04 |
| 2026/02/05 | 931 | -2 | -0.21 | 3,087 | 291,044.64 | 1,338 | 43.35 | 126,007.1 | 43.29 | 126,355.3 | 43.41 | +348.2 | +2,602.39 | 2 | 0.06 |
| 2026/02/04 | 933 | -3 | -0.32 | 1,618 | 150,759.37 | 537 | 33.19 | 50,017.8 | 33.18 | 50,142.3 | 33.26 | +124.5 | +2,318.44 | 2 | 0.12 |
| 2026/02/03 | 936 | +22 | +2.41 | 1,768 | 164,947.8 | 658 | 37.21 | 61,311.6 | 37.17 | 61,439.6 | 37.25 | +128 | +1,945.29 | 0 | 0 |
| 2026/02/02 | 914 | +6 | +0.66 | 2,309 | 209,326.85 | 948 | 41.05 | 85,750.5 | 40.96 | 86,016.2 | 41.09 | +265.7 | +2,802.74 | 3 | 0.13 |
| 2026/01/30 | 908 | -42 | -4.42 | 3,481 | 320,166.53 | 1,010 | 29.01 | 92,839.8 | 29 | 93,393.8 | 29.17 | +554 | +5,485.15 | 2 | 0.06 |
| 2026/01/29 | 950 | -3 | -0.31 | 3,559 | 341,616.48 | 1,782 | 50.07 | 171,151.3 | 50.1 | 171,370.4 | 50.16 | +219.1 | +1,229.52 | 4 | 0.11 |
| 2026/01/28 | 953 | +13 | +1.38 | 3,451 | 329,418.25 | 1,352 | 39.18 | 129,006.6 | 39.16 | 129,424.1 | 39.29 | +417.5 | +3,088.02 | 2 | 0.06 |
| 2026/01/27 | 940 | -11 | -1.16 | 2,377 | 224,747.28 | 748 | 31.47 | 70,777.5 | 31.49 | 70,834.5 | 31.52 | +57 | +762.03 | 3 | 0.13 |
| 2026/01/26 | 951 | -34 | -3.45 | 3,682 | 356,004.08 | 1,325 | 35.99 | 128,498.1 | 36.09 | 128,825.2 | 36.19 | +327.1 | +2,468.68 | 0 | 0 |
| 2026/01/23 | 985 | -5 | -0.51 | 2,244 | 221,758.76 | 656 | 29.24 | 64,906.9 | 29.27 | 64,953.5 | 29.29 | +46.6 | +710.37 | 2 | 0.09 |
| 2026/01/22 | 990 | -20 | -1.98 | 4,679 | 467,935 | 1,761 | 37.64 | 176,046.5 | 37.62 | 176,576.1 | 37.74 | +529.6 | +3,007.38 | 0 | 0 |
| 2026/01/21 | 1,010 | -70 | -6.48 | 4,332 | 444,349 | 1,352 | 31.21 | 138,927 | 31.27 | 138,515.5 | 31.17 | -411.5 | -3,043.64 | 1 | 0.02 |
| 2026/01/20 | 1,080 | -15 | -1.37 | 2,072 | 223,783.67 | 796 | 38.41 | 85,955.5 | 38.41 | 86,148 | 38.5 | +192.5 | +2,418.34 | 0 | 0 |
| 2026/01/19 | 1,095 | -5 | -0.45 | 3,113 | 337,462.72 | 1,419 | 45.58 | 153,697 | 45.54 | 154,357.5 | 45.74 | +660.5 | +4,654.69 | 0 | 0 |
| 2026/01/16 | 1,100 | -50 | -4.35 | 9,507 | 1,088,376.22 | 4,633 | 48.73 | 533,833.5 | 49.05 | 534,197.5 | 49.08 | +364 | +785.67 | 2 | 0.02 |
| 2026/01/15 | 1,150 | +0 | +0 | 4,219 | 486,329.89 | 1,831 | 43.4 | 211,214.5 | 43.43 | 211,280.5 | 43.44 | +66 | +360.46 | 3 | 0.07 |
| 2026/01/14 | 1,150 | +70 | +6.48 | 8,701 | 979,371.69 | 4,795 | 55.11 | 535,659 | 54.69 | 541,158.5 | 55.26 | +5,499.5 | +11,469.24 | 9 | 0.1 |
| 2026/01/13 | 1,080 | +98 | +9.98 | 8,945 | 958,080.11 | 3,764 | 42.08 | 401,802.5 | 41.94 | 403,640.5 | 42.13 | +1,838 | +4,883.1 | 6 | 0.07 |
| 2026/01/12 | 982 | -12 | -1.21 | 4,818 | 480,189.95 | 2,427 | 50.38 | 241,957.9 | 50.39 | 242,920 | 50.59 | +962.1 | +3,964.15 | 3 | 0.06 |
| 2026/01/09 | 994 | -16 | -1.58 | 2,885 | 289,595.37 | 1,449 | 50.23 | 145,425.9 | 50.22 | 145,683.9 | 50.31 | +258 | +1,780.54 | 1 | 0.03 |
| 2026/01/08 | 1,010 | +10 | +1 | 4,864 | 498,490.67 | 2,313 | 47.55 | 235,491 | 47.24 | 237,261.5 | 47.6 | +1,770.5 | +7,654.56 | 6 | 0.12 |
| 2026/01/07 | 1,000 | -20 | -1.96 | 4,311 | 433,092.75 | 1,949 | 45.21 | 195,495.4 | 45.14 | 196,332.8 | 45.33 | +837.4 | +4,296.56 | 0 | 0 |
| 2026/01/06 | 1,020 | +28 | +2.82 | 5,376 | 540,751.02 | 2,659 | 49.46 | 265,649.9 | 49.13 | 266,497 | 49.28 | +847.1 | +3,185.78 | 0 | 0 |
| 2026/01/05 | 992 | +32 | +3.33 | 5,164 | 508,625.04 | 2,037 | 39.44 | 200,249.2 | 39.37 | 200,553.7 | 39.43 | +304.5 | +1,494.85 | 2 | 0.04 |
| 2026/01/02 | 960 | +11 | +1.16 | 3,996 | 385,368.43 | 1,960 | 49.04 | 188,908 | 49.02 | 189,078.4 | 49.06 | +170.4 | +869.39 | 3 | 0.08 |
| 2025/12/31 | 949 | +41 | +4.52 | 4,604 | 431,762.34 | 2,148 | 46.66 | 200,335.4 | 46.4 | 201,321.4 | 46.63 | +986 | +4,590.32 | 0 | 0 |
| 2025/12/30 | 908 | -14 | -1.52 | 2,869 | 263,189.36 | 1,203 | 41.94 | 110,525.5 | 41.99 | 110,686.8 | 42.06 | +161.3 | +1,340.81 | 0 | 0 |
| 2025/12/29 | 922 | -19 | -2.02 | 2,141 | 198,862.02 | 1,030 | 48.11 | 95,601.6 | 48.07 | 95,731.8 | 48.14 | +130.2 | +1,264.08 | -- | -- |
| 2025/12/26 | 941 | +16 | +1.73 | 2,294 | 215,531.25 | 803 | 35.01 | 75,298 | 34.94 | 75,451.1 | 35.01 | +153.1 | +1,906.6 | -- | -- |
| 2025/12/19 | 983 | +31 | +3.26 | 4,626 | 448,633.47 | 2,063 | 44.6 | 199,522.1 | 44.47 | 200,114.6 | 44.61 | +592.5 | +2,872.03 | -- | -- |
| 2025/12/18 | 952 | -5 | -0.52 | 4,783 | 449,581.63 | 2,667 | 55.75 | 250,402.7 | 55.7 | 250,927.7 | 55.81 | +525 | +1,968.5 | -- | -- |
| 2025/12/17 | 957 | +12 | +1.27 | 8,886 | 863,885.33 | 4,919 | 55.36 | 478,594.8 | 55.4 | 479,519.3 | 55.51 | +924.5 | +1,879.45 | -- | -- |
| 2025/12/16 | 945 | +20 | +2.16 | 4,990 | 462,894.27 | 2,670 | 53.5 | 246,917.7 | 53.34 | 247,910 | 53.56 | +992.3 | +3,716.48 | -- | -- |
| 2025/12/15 | 925 | -21 | -2.22 | 3,436 | 320,196.28 | 1,395 | 40.6 | 129,949.3 | 40.58 | 130,238.8 | 40.67 | +289.5 | +2,075.27 | -- | -- |
| 2025/11/26 | 799 | +19 | +2.44 | 1,397 | 115,473.88 | 471 | 32.37 | 37,278.5 | 32.28 | 37,429.8 | 32.41 | +151.3 | +3,212.31 | -- | -- |
| 2025/11/25 | 780 | +10 | +1.3 | 1,192 | 93,278.92 | 453 | 38 | 35,384.3 | 37.93 | 35,463.3 | 38.02 | +79 | +1,743.93 | -- | -- |
| 2025/11/24 | 770 | +19 | +2.53 | 1,139 | 87,030.14 | 353 | 30.98 | 26,901.4 | 30.91 | 27,004 | 31.03 | +102.6 | +2,906.52 | -- | -- |
| 2025/11/21 | 751 | -39 | -4.94 | 2,171 | 165,194.24 | 727 | 33.49 | 55,330.9 | 33.49 | 55,554.9 | 33.63 | +224 | +3,081.16 | -- | -- |
| 2025/11/20 | 790 | +13 | +1.67 | 2,031 | 161,199.22 | 755 | 37.17 | 59,830.2 | 37.12 | 59,955 | 37.19 | +124.8 | +1,652.98 | -- | -- |
| 2025/11/19 | 777 | +15 | +1.97 | 2,127 | 165,313.11 | 1,125 | 52.88 | 87,298.8 | 52.81 | 87,508 | 52.93 | +209.2 | +1,859.56 | -- | -- |
| 2025/11/18 | 762 | -30 | -3.79 | 2,087 | 161,127.85 | 797 | 38.19 | 61,655.8 | 38.27 | 61,805.1 | 38.36 | +149.3 | +1,873.27 | -- | -- |
| 2025/11/17 | 792 | +11 | +1.41 | 2,278 | 179,963.02 | 1,154 | 50.65 | 90,886.7 | 50.5 | 91,231.6 | 50.69 | +344.9 | +2,988.73 | -- | -- |
| 2025/11/14 | 781 | -40 | -4.87 | 4,912 | 392,376.88 | 2,233 | 45.46 | 178,510.5 | 45.49 | 178,441.6 | 45.48 | -68.9 | -308.55 | -- | -- |
| 2025/11/13 | 821 | +74 | +9.91 | 2,974 | 237,774 | 1,118 | 37.6 | 88,650.4 | 37.28 | 89,781.7 | 37.76 | +1,131.3 | +10,118.96 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
