2413
41.95
TWD-2.90 (-6.47%)
2026.11.06收盤
環科－現股當沖
環科最新現股當沖狀況
整理環科最新(2026/04/24) 當沖狀況。整體成交張數為753張，佔整體市場成交張數的28.92%。當日現股當沖之總損益為+2.97萬元、每張平均損益則為+39元。
開盤價
40.4
收盤價
41.95
當日範圍
40.4 - 43
成交張數
1,656
開盤價(昨)
48.7
收盤價(昨)
44.85
昨日範圍
44.7 - 49.05
成交張數(昨)
1,555
成交金額
6869.67萬
成交金額(昨)
7223.72萬
52週範圍
20.2 - 62.5
發行股數
1億
市值
53億
現股當沖－歷史逐日資訊
開盤價
40.4
收盤價
41.95
成交張數
1,656
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 43.55 | -2.25 | -4.91 | 2,604 | 11,458.32 | 753 | 28.92 | 3,323.7 | 29.01 | 3,326.68 | 29.03 | +2.97 | +39.44 | -- | -- |
| 2026/04/23 | 45.8 | -4.05 | -8.12 | 4,180 | 19,619.34 | 1,282 | 30.67 | 6,002.65 | 30.6 | 6,081.51 | 31 | +78.86 | +615.13 | -- | -- |
| 2026/04/22 | 49.85 | -0.95 | -1.87 | 2,762 | 13,916.11 | 1,113 | 40.3 | 5,625.72 | 40.43 | 5,616.15 | 40.36 | -9.56 | -85.89 | -- | -- |
| 2026/04/21 | 50.8 | +1.05 | +2.11 | 2,882 | 14,439.98 | 984 | 34.14 | 4,922.12 | 34.09 | 4,943.44 | 34.23 | +21.32 | +216.62 | -- | -- |
| 2026/04/20 | 49.75 | -2.25 | -4.33 | 3,882 | 19,647.25 | 615 | 15.84 | 3,128.57 | 15.92 | 3,124.22 | 15.9 | -4.36 | -70.81 | -- | -- |
| 2026/04/17 | 52 | +1.4 | +2.77 | 3,370 | 17,602.6 | 938 | 27.83 | 4,879.15 | 27.72 | 4,902.76 | 27.85 | +23.61 | +251.71 | -- | -- |
| 2026/04/16 | 50.6 | -1.2 | -2.32 | 2,425 | 12,446.97 | 502 | 20.7 | 2,606.11 | 20.94 | 2,578.88 | 20.72 | -27.23 | -542.43 | -- | -- |
| 2026/04/15 | 51.8 | +0.2 | +0.39 | 4,786 | 25,429.4 | 1,898 | 39.65 | 10,165.28 | 39.97 | 10,061.48 | 39.57 | -103.8 | -546.89 | -- | -- |
| 2026/04/14 | 51.6 | -0.8 | -1.53 | 3,205 | 16,698.19 | 858 | 26.77 | 4,498.81 | 26.94 | 4,446.55 | 26.63 | -52.26 | -609.09 | -- | -- |
| 2026/04/13 | 52.4 | -1.2 | -2.24 | 4,974 | 26,282.58 | 1,825 | 36.69 | 9,633.74 | 36.65 | 9,630.58 | 36.64 | -3.16 | -17.32 | -- | -- |
| 2026/04/10 | 53.6 | +4.85 | +9.95 | 7,151 | 37,433.5 | 2,821 | 39.45 | 14,672.28 | 39.2 | 14,736.95 | 39.37 | +64.67 | +229.24 | -- | -- |
| 2026/04/09 | 48.75 | -2.45 | -4.79 | 3,580 | 17,651.03 | 1,047 | 29.25 | 5,168.24 | 29.28 | 5,190.82 | 29.41 | +22.59 | +215.71 | -- | -- |
| 2026/04/08 | 51.2 | +2.7 | +5.57 | 2,778 | 14,163.76 | 1,071 | 38.55 | 5,441.42 | 38.42 | 5,464.93 | 38.58 | +23.5 | +219.47 | -- | -- |
| 2026/04/07 | 48.5 | -0.05 | -0.1 | 1,668 | 8,156.55 | 799 | 47.9 | 3,913.72 | 47.98 | 3,912.72 | 47.97 | -0.99 | -12.45 | -- | -- |
| 2026/04/02 | 48.55 | -1.55 | -3.09 | 2,742 | 13,637.23 | 1,324 | 48.28 | 6,612.84 | 48.49 | 6,612.41 | 48.49 | -0.42 | -3.21 | -- | -- |
| 2026/04/01 | 50.1 | +0.95 | +1.93 | 2,840 | 14,547.24 | 1,310 | 46.13 | 6,714.88 | 46.16 | 6,722.64 | 46.21 | +7.75 | +59.2 | -- | -- |
| 2026/03/31 | 49.15 | -3.15 | -6.02 | 3,294 | 16,565.31 | 1,484 | 45.06 | 7,497.07 | 45.26 | 7,517.45 | 45.38 | +20.38 | +137.33 | -- | -- |
| 2026/03/30 | 52.3 | -3.3 | -5.94 | 4,036 | 21,028.62 | 1,846 | 45.74 | 9,620.65 | 45.75 | 9,672.33 | 46 | +51.68 | +279.96 | -- | -- |
| 2026/03/27 | 55.6 | -0.1 | -0.18 | 8,039 | 44,875.84 | 5,334 | 66.35 | 29,732.36 | 66.25 | 29,798.88 | 66.4 | +66.52 | +124.71 | -- | -- |
| 2026/03/26 | 55.7 | +1.4 | +2.58 | 17,864 | 104,055.73 | 12,468 | 69.79 | 72,864.64 | 70.02 | 72,598.05 | 69.77 | -266.59 | -213.82 | -- | -- |
| 2026/03/25 | 54.3 | +1.5 | +2.84 | 3,858 | 21,235.88 | 2,073 | 53.73 | 11,405.23 | 53.71 | 11,417.07 | 53.76 | +11.84 | +57.12 | -- | -- |
| 2026/03/24 | 52.8 | -1.7 | -3.12 | 4,035 | 21,714.22 | 2,365 | 58.61 | 12,728.5 | 58.62 | 12,794.45 | 58.92 | +65.95 | +278.86 | -- | -- |
| 2026/03/23 | 54.5 | -2.4 | -4.22 | 4,103 | 22,476.36 | 2,458 | 59.9 | 13,471.57 | 59.94 | 13,507.4 | 60.1 | +35.83 | +145.77 | -- | -- |
| 2026/03/20 | 56.9 | -1.1 | -1.9 | 5,088 | 29,278.15 | 2,418 | 47.52 | 13,921.76 | 47.55 | 13,977.99 | 47.74 | +56.23 | +232.55 | -- | -- |
| 2026/03/19 | 58 | -0.8 | -1.36 | 8,942 | 52,566.16 | 4,757 | 53.2 | 27,972.23 | 53.21 | 27,960.79 | 53.19 | -11.44 | -24.05 | -- | -- |
| 2026/03/18 | 58.8 | +3 | +5.38 | 23,289 | 136,028.71 | 12,559 | 53.93 | 73,107.58 | 53.74 | 73,375.35 | 53.94 | +267.77 | +213.21 | -- | -- |
| 2026/03/17 | 55.8 | +5 | +9.84 | 5,312 | 29,470.75 | 1,513 | 28.48 | 8,375.74 | 28.42 | 8,410.91 | 28.54 | +35.17 | +232.45 | -- | -- |
| 2026/03/16 | 50.8 | +4.55 | +9.84 | 5,484 | 27,486.6 | 2,175 | 39.66 | 10,856.18 | 39.5 | 10,901.86 | 39.66 | +45.69 | +210.05 | -- | -- |
| 2026/03/13 | 46.25 | -0.9 | -1.91 | 2,155 | 9,964.55 | 877 | 40.7 | 4,054.34 | 40.69 | 4,063.55 | 40.78 | +9.22 | +105.13 | -- | -- |
| 2026/03/12 | 47.15 | -1.25 | -2.58 | 3,596 | 17,444.49 | 1,765 | 49.09 | 8,599.11 | 49.29 | 8,610.07 | 49.36 | +10.96 | +62.1 | -- | -- |
| 2026/03/11 | 48.4 | +2.2 | +4.76 | 3,155 | 15,290.81 | 1,504 | 47.67 | 7,255.16 | 47.45 | 7,305.23 | 47.78 | +50.06 | +332.88 | -- | -- |
| 2026/03/10 | 46.2 | +1 | +2.21 | 1,961 | 9,094.99 | 923 | 47.07 | 4,281.55 | 47.08 | 4,286.47 | 47.13 | +4.92 | +53.36 | -- | -- |
| 2026/03/09 | 45.2 | -3.9 | -7.94 | 2,484 | 11,051.87 | 794 | 31.97 | 3,531.97 | 31.96 | 3,547.97 | 32.1 | +16 | +201.51 | -- | -- |
| 2026/03/06 | 49.1 | -0.15 | -0.3 | 3,279 | 16,161.56 | 1,726 | 52.64 | 8,497.51 | 52.58 | 8,525.74 | 52.75 | +28.22 | +163.5 | -- | -- |
| 2026/03/05 | 49.25 | +2.05 | +4.34 | 6,563 | 33,010.32 | 3,982 | 60.67 | 20,042.66 | 60.72 | 20,048.76 | 60.73 | +6.09 | +15.31 | -- | -- |
| 2026/03/04 | 47.2 | -4.6 | -8.88 | 4,652 | 22,447.22 | 2,047 | 44 | 9,887.64 | 44.05 | 9,896.28 | 44.09 | +8.64 | +42.23 | -- | -- |
| 2026/03/03 | 51.8 | -4.2 | -7.5 | 10,671 | 57,007.03 | 4,854 | 45.49 | 26,011.94 | 45.63 | 26,151.66 | 45.87 | +139.72 | +287.85 | -- | -- |
| 2026/03/02 | 56 | -0.8 | -1.41 | 15,240 | 86,591.96 | 7,782 | 51.06 | 44,099.37 | 50.93 | 44,394.33 | 51.27 | +294.96 | +379.03 | -- | -- |
| 2026/02/26 | 56.8 | +1.6 | +2.9 | 27,751 | 155,295.31 | 16,622 | 59.9 | 92,704.6 | 59.7 | 93,035.56 | 59.91 | +330.96 | +199.11 | -- | -- |
| 2026/02/25 | 55.2 | +5 | +9.96 | 5,168 | 28,447.07 | 1,772 | 34.29 | 9,765.36 | 34.33 | 9,760.01 | 34.31 | -5.35 | -30.19 | -- | -- |
| 2026/02/24 | 50.2 | +4.55 | +9.97 | 11,659 | 58,010.04 | 4,454 | 38.2 | 22,103.55 | 38.1 | 22,205.31 | 38.28 | +101.77 | +228.48 | -- | -- |
| 2026/02/23 | 45.65 | +4.15 | +10 | 6,435 | 28,591.35 | 2,759 | 42.88 | 12,090.19 | 42.29 | 12,201 | 42.67 | +110.81 | +401.65 | -- | -- |
| 2026/02/11 | 41.5 | -2.15 | -4.93 | 6,313 | 26,338.57 | 3,576 | 56.64 | 14,946.25 | 56.75 | 14,898.46 | 56.57 | -47.79 | -133.64 | -- | -- |
| 2026/02/10 | 43.65 | +3.95 | +9.95 | 5,285 | 22,352.93 | 2,173 | 41.12 | 9,047.55 | 40.48 | 9,213.78 | 41.22 | +166.24 | +765 | -- | -- |
| 2026/02/09 | 39.7 | -1.15 | -2.82 | 3,125 | 12,669.19 | 1,328 | 42.5 | 5,392.14 | 42.56 | 5,404.27 | 42.66 | +12.13 | +91.34 | -- | -- |
| 2026/02/06 | 40.85 | -3.85 | -8.61 | 3,658 | 15,119.87 | 1,283 | 35.07 | 5,318.7 | 35.18 | 5,314.69 | 35.15 | -4.01 | -31.29 | -- | -- |
| 2026/02/05 | 44.7 | -3.7 | -7.64 | 6,143 | 28,297.46 | 2,671 | 43.48 | 12,359.83 | 43.68 | 12,328 | 43.57 | -31.84 | -119.19 | -- | -- |
| 2026/02/04 | 48.4 | +3.85 | +8.64 | 21,039 | 101,290.07 | 11,412 | 54.24 | 54,934.97 | 54.24 | 54,959.89 | 54.26 | +24.91 | +21.83 | -- | -- |
| 2026/02/03 | 44.55 | +4.05 | +10 | 7,762 | 34,079.26 | 3,830 | 49.34 | 16,703.36 | 49.01 | 16,801.33 | 49.3 | +97.97 | +255.78 | -- | -- |
| 2026/02/02 | 40.5 | +0.8 | +2.02 | 4,027 | 16,336.44 | 1,953 | 48.5 | 7,889.72 | 48.3 | 7,932.38 | 48.56 | +42.66 | +218.43 | -- | -- |
| 2026/01/30 | 39.7 | -2.75 | -6.48 | 3,988 | 16,013.38 | 1,302 | 32.65 | 5,267.11 | 32.89 | 5,255.37 | 32.82 | -11.74 | -90.17 | -- | -- |
| 2026/01/29 | 42.45 | -1.15 | -2.64 | 3,783 | 16,127.41 | 1,141 | 30.16 | 4,864.66 | 30.16 | 4,881.81 | 30.27 | +17.15 | +150.31 | -- | -- |
| 2026/01/28 | 43.6 | -1.55 | -3.43 | 4,009 | 17,644.67 | 1,176 | 29.33 | 5,187.44 | 29.4 | 5,188.32 | 29.4 | +0.89 | +7.53 | -- | -- |
| 2026/01/27 | 45.15 | -1.85 | -3.94 | 5,883 | 27,256.26 | 3,055 | 51.93 | 14,214.45 | 52.15 | 14,181.16 | 52.03 | -33.3 | -109 | -- | -- |
| 2026/01/26 | 47 | +1.8 | +3.98 | 6,917 | 32,269.49 | 4,151 | 60.01 | 19,358.06 | 59.99 | 19,376.04 | 60.04 | +17.99 | +43.34 | -- | -- |
| 2026/01/23 | 45.2 | +1.2 | +2.73 | 11,463 | 53,412.11 | 6,707 | 58.51 | 31,154.26 | 58.33 | 31,203.33 | 58.42 | +49.06 | +73.15 | -- | -- |
| 2026/01/22 | 44 | -1.55 | -3.4 | 5,656 | 25,544.8 | 2,544 | 44.98 | 11,555.58 | 45.24 | 11,550.59 | 45.22 | -4.98 | -19.58 | -- | -- |
| 2026/01/21 | 45.55 | -3.1 | -6.37 | 6,029 | 27,829.15 | 2,332 | 38.68 | 10,794.91 | 38.79 | 10,775.44 | 38.72 | -19.47 | -83.49 | -- | -- |
| 2026/01/20 | 48.65 | -2.85 | -5.53 | 8,618 | 42,077.06 | 3,320 | 38.53 | 16,249.47 | 38.62 | 16,248.11 | 38.62 | -1.35 | -4.07 | -- | -- |
| 2025/12/31 | 45.6 | -2.5 | -5.2 | 22,581 | 107,566.65 | 14,502 | 64.22 | 69,134.29 | 64.27 | 69,271.79 | 64.4 | +137.5 | +94.81 | -- | -- |
| 2025/12/30 | 48.1 | +1.3 | +2.78 | 50,049 | 239,946.86 | 37,010 | 73.95 | 177,271.06 | 73.88 | 177,376.93 | 73.92 | +105.88 | +28.61 | -- | -- |
| 2025/12/29 | 46.8 | +4.25 | +9.99 | 40,032 | 178,701.4 | 31,210 | 77.96 | 138,867.9 | 77.71 | 139,359.86 | 77.98 | +491.96 | +157.63 | -- | -- |
| 2025/12/26 | 42.55 | +3.85 | +9.95 | 23,477 | 96,498.76 | 13,291 | 56.61 | 53,945.3 | 55.9 | 54,402.54 | 56.38 | +457.24 | +344.02 | -- | -- |
| 2025/12/19 | 31.7 | +0.35 | +1.12 | 6,365 | 20,521.12 | 3,983 | 62.58 | 12,830.16 | 62.52 | 12,829.4 | 62.52 | -0.77 | -1.92 | -- | -- |
| 2025/12/18 | 31.35 | -0.75 | -2.34 | 6,452 | 20,706.55 | 4,004 | 62.06 | 12,844.41 | 62.03 | 12,850.84 | 62.06 | +6.43 | +16.07 | -- | -- |
| 2025/12/17 | 32.1 | -0.9 | -2.73 | 10,224 | 33,168.77 | 6,011 | 58.79 | 19,549.01 | 58.94 | 19,526.56 | 58.87 | -22.45 | -37.34 | -- | -- |
| 2025/12/16 | 33 | -0.25 | -0.75 | 43,394 | 143,340.49 | 32,209 | 74.22 | 106,243.46 | 74.12 | 106,148.9 | 74.05 | -94.55 | -29.36 | -- | -- |
| 2025/12/15 | 33.25 | +3 | +9.92 | 15,590 | 50,422.34 | 7,873 | 50.5 | 25,167.21 | 49.91 | 25,425.07 | 50.42 | +257.87 | +327.53 | -- | -- |
| 2025/11/26 | 26.6 | -2.05 | -7.16 | 23,106 | 66,429.66 | 15,181 | 65.54 | 43,589.86 | 65.62 | 43,368 | 65.28 | -221.87 | -146.15 | -- | -- |
| 2025/11/25 | 28.65 | +2.6 | +9.98 | 8,667 | 24,594.09 | 3,677 | 42.42 | 10,414.23 | 42.34 | 10,416.67 | 42.35 | +2.45 | +6.66 | -- | -- |
| 2025/11/24 | 26.05 | +2.35 | +9.92 | 6,504 | 16,591.68 | 3,252 | 50 | 8,233.75 | 49.63 | 8,261.33 | 49.79 | +27.57 | +84.79 | -- | -- |
| 2025/11/21 | 23.7 | -1.15 | -4.63 | 2,560 | 6,057.53 | 1,138 | 44.46 | 2,703.16 | 44.62 | 2,699.41 | 44.56 | -3.74 | -32.86 | -- | -- |
| 2025/11/20 | 24.85 | -0.25 | -1 | 13,713 | 34,881.61 | 8,940 | 65.2 | 22,715.17 | 65.12 | 22,726.59 | 65.15 | +11.41 | +12.77 | -- | -- |
| 2025/11/19 | 25.1 | +2.25 | +9.85 | 17,129 | 41,874.66 | 11,659 | 68.07 | 28,405.01 | 67.83 | 28,478.49 | 68.01 | +73.48 | +63.03 | -- | -- |
| 2025/11/18 | 22.85 | +2.05 | +9.86 | 3,553 | 8,040.36 | 1,074 | 30.23 | 2,417.07 | 30.06 | 2,420.51 | 30.1 | +3.43 | +31.94 | -- | -- |
| 2025/11/17 | 20.8 | +0.25 | +1.22 | 515 | 1,088.5 | 134 | 26.02 | 283.35 | 26.03 | 282.35 | 25.94 | -1 | -74.63 | -- | -- |
| 2025/11/14 | 20.55 | -0.35 | -1.67 | 204 | 420.65 | 74 | 36.27 | 152.79 | 36.32 | 152.67 | 36.29 | -0.12 | -16.22 | -- | -- |
| 2025/11/13 | 20.9 | +0.4 | +1.95 | 368 | 772.42 | 89 | 24.15 | 186.38 | 24.13 | 186.33 | 24.12 | -0.05 | -5.62 | -- | -- |
| 2025/11/12 | 20.5 | +0.3 | +1.49 | 315 | 645.74 | 67 | 21.29 | 137.17 | 21.24 | 137.53 | 21.3 | +0.36 | +54.48 | -- | -- |
| 2025/11/11 | 20.2 | +0 | +0 | 302 | 614.27 | 68 | 22.54 | 138.61 | 22.57 | 138.82 | 22.6 | +0.21 | +30.88 | -- | -- |
| 2025/11/10 | 20.2 | +0.5 | +2.54 | 349 | 707.76 | 131 | 37.49 | 265.19 | 37.47 | 264.67 | 37.39 | -0.53 | -40.46 | -- | -- |
| 2025/11/07 | 19.7 | -0.25 | -1.25 | 218 | 429.7 | 61 | 27.99 | 120.63 | 28.07 | 120.38 | 28.01 | -0.25 | -40.98 | -- | -- |
| 2025/11/06 | 19.95 | +0.2 | +1.01 | 260 | 521.73 | 60 | 23.12 | 120.49 | 23.09 | 120.75 | 23.14 | +0.26 | +42.5 | -- | -- |
| 2025/11/05 | 19.75 | -0.3 | -1.5 | 211 | 416.57 | 40 | 19 | 79.07 | 18.98 | 79.39 | 19.06 | +0.32 | +78.75 | -- | -- |
| 2025/11/04 | 20.05 | -0.35 | -1.72 | 271 | 548.93 | 43 | 15.87 | 86.85 | 15.82 | 87.71 | 15.98 | +0.86 | +200 | -- | -- |
| 2025/11/03 | 20.4 | -0.3 | -1.45 | 341 | 697.81 | 116 | 34 | 236.97 | 33.96 | 237.76 | 34.07 | +0.8 | +68.53 | -- | -- |
| 2025/10/31 | 20.7 | -0.4 | -1.9 | 335 | 695.72 | 53 | 15.82 | 110.36 | 15.86 | 110.25 | 15.85 | -0.12 | -21.7 | -- | -- |
| 2025/10/30 | 21.1 | -0.4 | -1.86 | 283 | 604.15 | 50 | 17.68 | 107.29 | 17.76 | 107.56 | 17.8 | +0.27 | +53 | -- | -- |
| 2025/10/29 | 21.5 | -0.2 | -0.92 | 387 | 834.63 | 101 | 26.11 | 218.22 | 26.15 | 218.5 | 26.18 | +0.28 | +27.72 | -- | -- |
| 2025/10/28 | 21.7 | -0.2 | -0.91 | 890 | 1,959.83 | 383 | 43.05 | 845.69 | 43.15 | 842.49 | 42.99 | -3.21 | -83.68 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
