2415
32.2
TWD-0.45 (-1.38%)
2026.07.27收盤
錩新－現股當沖
錩新最新現股當沖狀況
整理錩新最新(2026/04/24) 當沖狀況。整體成交張數為73張，佔整體市場成交張數的16.03%。當日現股當沖之總損益為+1.54萬元、每張平均損益則為+212元。
開盤價
32.45
收盤價
32.2
當日範圍
31.5 - 32.7
成交張數
288
開盤價(昨)
33.05
收盤價(昨)
32.65
昨日範圍
32.4 - 33.75
成交張數(昨)
383
成交金額
928.11萬
成交金額(昨)
1259.44萬
52週範圍
23.55 - 41.65
發行股數
9000萬
市值
29億
現股當沖－歷史逐日資訊
開盤價
32.45
收盤價
32.2
成交張數
288
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 27 | -0.65 | -2.35 | 455 | 1,240.38 | 73 | 16.03 | 197.85 | 15.95 | 199.4 | 16.08 | +1.54 | +211.64 | 0 | 0 |
| 2026/04/23 | 27.65 | -1.2 | -4.16 | 369 | 1,033.35 | 64 | 17.34 | 178.12 | 17.24 | 181.03 | 17.52 | +2.92 | +455.47 | 0 | 0 |
| 2026/04/22 | 28.85 | -0.05 | -0.17 | 236 | 679.14 | 27 | 11.44 | 77.69 | 11.44 | 77.81 | 11.46 | +0.12 | +42.59 | 0 | 0 |
| 2026/04/21 | 28.9 | +0.2 | +0.7 | 124 | 357.3 | 24 | 19.33 | 69.12 | 19.35 | 69.27 | 19.39 | +0.15 | +62.5 | 0 | 0 |
| 2026/04/20 | 28.7 | -0.35 | -1.2 | 313 | 893.62 | 116 | 37 | 327.44 | 36.64 | 331.75 | 37.12 | +4.31 | +371.55 | 0 | 0 |
| 2026/04/17 | 29.05 | +0 | +0 | 156 | 451.12 | 60 | 38.5 | 173.72 | 38.51 | 173.69 | 38.5 | -0.02 | -3.33 | 0 | 0 |
| 2026/04/16 | 29.05 | +0.05 | +0.17 | 134 | 391.48 | 51 | 38 | 148.85 | 38.02 | 149.01 | 38.06 | +0.16 | +31.37 | 0 | 0 |
| 2026/04/15 | 29 | -0.2 | -0.68 | 148 | 431.41 | 22 | 14.85 | 63.97 | 14.83 | 64.1 | 14.86 | +0.13 | +59.09 | 0 | 0 |
| 2026/04/14 | 29.2 | +0.3 | +1.04 | 209 | 608.68 | 51 | 24.43 | 148.31 | 24.37 | 148.89 | 24.46 | +0.57 | +112.75 | 0 | 0 |
| 2026/04/13 | 28.9 | +0.3 | +1.05 | 181 | 519.62 | 29 | 16.04 | 83.17 | 16.01 | 83.54 | 16.08 | +0.37 | +127.59 | 0 | 0 |
| 2026/04/10 | 28.6 | -0.3 | -1.04 | 335 | 961.48 | 46 | 13.72 | 132.65 | 13.8 | 132.13 | 13.74 | -0.51 | -110.87 | 0 | 0 |
| 2026/04/09 | 28.9 | -0.9 | -3.02 | 248 | 720 | 21 | 8.47 | 60.87 | 8.45 | 60.8 | 8.44 | -0.07 | -30.95 | 0 | 0 |
| 2026/04/08 | 29.8 | -0.85 | -2.77 | 568 | 1,702.89 | 137 | 24.12 | 411.11 | 24.14 | 410.14 | 24.08 | -0.96 | -70.44 | 0 | 0 |
| 2026/04/07 | 30.65 | +0.7 | +2.34 | 687 | 2,079.28 | 281 | 40.89 | 847.16 | 40.74 | 850.67 | 40.91 | +3.51 | +124.91 | 0 | 0 |
| 2026/04/02 | 29.95 | -0.15 | -0.5 | 223 | 667.94 | 46 | 20.62 | 138.06 | 20.67 | 137.62 | 20.6 | -0.45 | -96.74 | 0 | 0 |
| 2026/04/01 | 30.1 | +1.3 | +4.51 | 553 | 1,649.11 | 155 | 28.05 | 460.51 | 27.92 | 461.12 | 27.96 | +0.6 | +39.03 | 0 | 0 |
| 2026/03/31 | 28.8 | -0.35 | -1.2 | 170 | 492.85 | 70 | 41.22 | 203.4 | 41.27 | 204.06 | 41.4 | +0.67 | +95 | 0 | 0 |
| 2026/03/30 | 29.15 | -0.75 | -2.51 | 198 | 574.09 | 82 | 41.37 | 237.28 | 41.33 | 238.09 | 41.47 | +0.81 | +98.78 | 0 | 0 |
| 2026/03/27 | 29.9 | +0.15 | +0.5 | 127 | 375.88 | 35 | 27.66 | 103.71 | 27.59 | 103.91 | 27.64 | +0.2 | +55.71 | 0 | 0 |
| 2026/03/26 | 29.75 | -0.1 | -0.34 | 280 | 833.61 | 143 | 51.07 | 426.58 | 51.17 | 426.95 | 51.22 | +0.38 | +26.22 | 0 | 0 |
| 2026/03/25 | 29.85 | -0.55 | -1.81 | 496 | 1,483.72 | 278 | 56.02 | 831.9 | 56.07 | 833.39 | 56.17 | +1.5 | +53.78 | 0 | 0 |
| 2026/03/24 | 30.4 | +0.2 | +0.66 | 781 | 2,382.85 | 298 | 38.16 | 906.33 | 38.04 | 908.84 | 38.14 | +2.52 | +84.4 | 0 | 0 |
| 2026/03/23 | 30.2 | +0.5 | +1.68 | 734 | 2,193.6 | 298 | 40.62 | 889.62 | 40.56 | 890.43 | 40.59 | +0.81 | +27.18 | 0 | 0 |
| 2026/03/20 | 29.7 | +0.65 | +2.24 | 421 | 1,243.72 | 216 | 51.28 | 636.92 | 51.21 | 638.2 | 51.31 | +1.27 | +59.03 | 4 | 0.95 |
| 2026/03/19 | 29.05 | -0.65 | -2.19 | 163 | 476.62 | 29 | 17.75 | 84.72 | 17.78 | 84.69 | 17.77 | -0.03 | -8.62 | 0 | 0 |
| 2026/03/18 | 29.7 | +0.1 | +0.34 | 600 | 1,782.49 | 253 | 42.13 | 748.2 | 41.97 | 753.93 | 42.3 | +5.74 | +226.88 | 0 | 0 |
| 2026/03/17 | 29.6 | +1.25 | +4.41 | 784 | 2,292.85 | 267 | 34.06 | 777.51 | 33.91 | 781.61 | 34.09 | +4.09 | +153.37 | 0 | 0 |
| 2026/03/16 | 28.35 | +0.5 | +1.8 | 484 | 1,367.15 | 198 | 40.93 | 556 | 40.67 | 559.33 | 40.91 | +3.33 | +167.93 | -- | -- |
| 2026/03/13 | 27.85 | +0.45 | +1.64 | 586 | 1,563.72 | 162 | 27.64 | 427.69 | 27.35 | 440.14 | 28.15 | +12.46 | +768.83 | -- | -- |
| 2026/03/12 | 27.4 | +0.2 | +0.74 | 77 | 206.97 | 6 | 7.83 | 16.17 | 7.81 | 16.25 | 7.85 | +0.09 | +141.67 | -- | -- |
| 2026/03/11 | 27.2 | +1.5 | +5.84 | 188 | 497.45 | 38 | 20.24 | 99.71 | 20.04 | 100.47 | 20.2 | +0.77 | +201.32 | -- | -- |
| 2026/03/10 | 25.7 | +0.6 | +2.39 | 165 | 422.76 | 7 | 4.24 | 17.84 | 4.22 | 18.05 | 4.27 | +0.21 | +300 | -- | -- |
| 2026/03/09 | 25.1 | -0.9 | -3.46 | 198 | 497.11 | 19 | 9.6 | 47.84 | 9.62 | 47.87 | 9.63 | +0.03 | +15.79 | -- | -- |
| 2026/03/06 | 26 | -0.25 | -0.95 | 55 | 144.36 | 4 | 7.21 | 10.4 | 7.21 | 10.45 | 7.24 | +0.04 | +112.5 | -- | -- |
| 2026/03/05 | 26.25 | +0.35 | +1.35 | 113 | 300.58 | 21 | 18.58 | 55.79 | 18.56 | 55.45 | 18.45 | -0.34 | -161.9 | -- | -- |
| 2026/03/04 | 25.9 | -0.95 | -3.54 | 150 | 390.19 | 42 | 28.06 | 110.19 | 28.24 | 109.67 | 28.11 | -0.52 | -122.62 | -- | -- |
| 2026/03/03 | 26.85 | -0.3 | -1.1 | 122 | 330.49 | 27 | 22.07 | 73 | 22.09 | 73.31 | 22.18 | +0.32 | +116.67 | -- | -- |
| 2026/03/02 | 27.15 | -0.55 | -1.99 | 114 | 310.58 | 4 | 3.5 | 10.82 | 3.48 | 10.93 | 3.52 | +0.1 | +262.5 | -- | -- |
| 2026/02/26 | 27.7 | +0.1 | +0.36 | 97 | 268.84 | 11 | 11.31 | 30.33 | 11.28 | 30.5 | 11.35 | +0.17 | +154.55 | -- | -- |
| 2026/02/25 | 27.6 | -0.2 | -0.72 | 124 | 342.95 | 7 | 5.63 | 19.32 | 5.63 | 19.54 | 5.7 | +0.21 | +307.14 | -- | -- |
| 2026/02/24 | 27.8 | -0.25 | -0.89 | 113 | 313.94 | 7 | 6.18 | 19.34 | 6.16 | 19.43 | 6.19 | +0.09 | +121.43 | -- | -- |
| 2026/02/23 | 28.05 | +0.05 | +0.18 | 236 | 661.29 | 15 | 6.36 | 42.01 | 6.35 | 42.22 | 6.38 | +0.2 | +136.67 | -- | -- |
| 2026/02/11 | 28 | +0.7 | +2.56 | 374 | 1,047.85 | 89 | 23.77 | 248.84 | 23.75 | 248.98 | 23.76 | +0.14 | +15.17 | -- | -- |
| 2026/02/10 | 27.3 | -0.2 | -0.73 | 155 | 426.99 | 29 | 18.68 | 79.64 | 18.65 | 79.81 | 18.69 | +0.17 | +56.9 | -- | -- |
| 2026/02/09 | 27.5 | +1.2 | +4.56 | 527 | 1,450.31 | 86 | 16.33 | 236.51 | 16.31 | 236.95 | 16.34 | +0.44 | +51.16 | -- | -- |
| 2026/02/06 | 26.3 | -0.25 | -0.94 | 138 | 359.48 | 17 | 12.31 | 44.09 | 12.26 | 44.56 | 12.4 | +0.47 | +279.41 | -- | -- |
| 2026/02/05 | 26.55 | -0.3 | -1.12 | 92 | 247.78 | 26 | 28.28 | 69.94 | 28.23 | 70.28 | 28.36 | +0.33 | +126.92 | -- | -- |
| 2026/02/04 | 26.85 | +0.6 | +2.29 | 72 | 189.74 | 6 | 8.33 | 15.71 | 8.28 | 15.87 | 8.36 | +0.16 | +266.67 | -- | -- |
| 2026/02/03 | 26.25 | +0.2 | +0.77 | 51 | 134.04 | 5 | 9.75 | 13.04 | 9.73 | 13.1 | 9.77 | +0.05 | +100 | -- | -- |
| 2026/02/02 | 26.05 | -0.7 | -2.62 | 88 | 229.18 | 3 | 3.42 | 7.86 | 3.43 | 7.85 | 3.43 | -0.01 | -33.33 | -- | -- |
| 2026/01/30 | 26.75 | +0.5 | +1.9 | 73 | 192.07 | 10 | 13.77 | 26.37 | 13.73 | 26.7 | 13.9 | +0.34 | +335 | -- | -- |
| 2026/01/29 | 26.25 | -0.7 | -2.6 | 146 | 386.68 | 6 | 4.11 | 15.98 | 4.13 | 16.03 | 4.15 | +0.04 | +75 | -- | -- |
| 2026/01/28 | 26.95 | -0.25 | -0.92 | 65 | 175.82 | 1 | 1.53 | 2.7 | 1.54 | 2.69 | 1.53 | -0.01 | -50 | -- | -- |
| 2026/01/27 | 27.2 | -0.5 | -1.81 | 62 | 168.79 | 6 | 9.73 | 16.41 | 9.72 | 16.68 | 9.89 | +0.28 | +458.33 | -- | -- |
| 2026/01/26 | 27.7 | +0.1 | +0.36 | 73 | 200.07 | 3 | 4.14 | 8.28 | 4.14 | 8.35 | 4.17 | +0.07 | +250 | -- | -- |
| 2026/01/23 | 27.6 | -0.35 | -1.25 | 96 | 265.08 | 6 | 6.22 | 16.39 | 6.18 | 16.59 | 6.26 | +0.2 | +325 | -- | -- |
| 2026/01/22 | 27.95 | +0 | +0 | 119 | 331.4 | 11 | 9.23 | 30.57 | 9.23 | 30.78 | 9.29 | +0.2 | +186.36 | -- | -- |
| 2026/01/21 | 27.95 | +0.25 | +0.9 | 215 | 595.46 | 95 | 44.17 | 263.22 | 44.2 | 263.39 | 44.23 | +0.17 | +17.89 | -- | -- |
| 2026/01/20 | 27.7 | -0.3 | -1.07 | 96 | 265.34 | 3 | 3.14 | 8.33 | 3.14 | 8.39 | 3.16 | +0.06 | +200 | -- | -- |
| 2026/01/19 | 28 | +0.2 | +0.72 | 273 | 764.2 | 37 | 13.53 | 103.58 | 13.55 | 103.44 | 13.54 | -0.14 | -37.84 | -- | -- |
| 2026/01/16 | 27.8 | +0.7 | +2.58 | 339 | 934.27 | 75 | 22.14 | 206.06 | 22.06 | 207.16 | 22.17 | +1.09 | +146 | -- | -- |
| 2026/01/15 | 27.1 | +0.1 | +0.37 | 81 | 219.11 | 2 | 2.47 | 5.36 | 2.44 | 5.38 | 2.46 | +0.03 | +150 | -- | -- |
| 2026/01/14 | 27 | +0.4 | +1.5 | 143 | 385.18 | 7 | 4.9 | 18.68 | 4.85 | 18.85 | 4.89 | +0.17 | +242.86 | -- | -- |
| 2026/01/13 | 26.6 | -0.3 | -1.12 | 135 | 362.64 | 9 | 6.67 | 24.02 | 6.63 | 24.14 | 6.66 | +0.11 | +122.22 | -- | -- |
| 2026/01/12 | 26.9 | +0.15 | +0.56 | 211 | 566.55 | 9 | 4.27 | 24.23 | 4.28 | 24.23 | 4.28 | +0 | +0 | -- | -- |
| 2026/01/09 | 26.75 | +0.55 | +2.1 | 208 | 554.38 | 18 | 8.64 | 47.93 | 8.65 | 47.88 | 8.64 | -0.05 | -27.78 | -- | -- |
| 2026/01/08 | 26.2 | +0 | +0 | 81 | 211.54 | 4 | 4.95 | 10.48 | 4.95 | 10.5 | 4.96 | +0.02 | +50 | -- | -- |
| 2026/01/07 | 26.2 | +0.1 | +0.38 | 90 | 237.19 | 8 | 8.89 | 21.12 | 8.91 | 21.09 | 8.89 | -0.04 | -43.75 | -- | -- |
| 2026/01/06 | 26.1 | +0.55 | +2.15 | 116 | 300.81 | 2 | 1.72 | 5.21 | 1.73 | 5.19 | 1.73 | -0.02 | -100 | -- | -- |
| 2026/01/05 | 25.55 | -0.15 | -0.58 | 68 | 173.7 | 2 | 2.95 | 5.12 | 2.95 | 5.12 | 2.95 | +0 | +0 | -- | -- |
| 2026/01/02 | 25.7 | +0.1 | +0.39 | 146 | 376.48 | 7 | 4.8 | 18.01 | 4.78 | 18.18 | 4.83 | +0.17 | +235.71 | -- | -- |
| 2025/12/31 | 25.6 | -0.3 | -1.16 | 120 | 305.43 | 2 | 1.67 | 5.12 | 1.67 | 5.12 | 1.68 | +0.01 | +25 | -- | -- |
| 2025/12/30 | 25.9 | +0.15 | +0.58 | 20 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/29 | 25.75 | +0.2 | +0.78 | 46 | 117.76 | 2 | 4.38 | 5.11 | 4.34 | 5.18 | 4.4 | +0.07 | +350 | -- | -- |
| 2025/12/26 | 25.55 | -0.2 | -0.78 | 96 | 246.19 | 4 | 4.15 | 10.21 | 4.15 | 10.22 | 4.15 | +0.01 | +37.5 | -- | -- |
| 2025/12/19 | 25.55 | +0 | +0 | 35 | 89.13 | 5 | 14.37 | 12.85 | 14.42 | 12.82 | 14.38 | -0.03 | -60 | -- | -- |
| 2025/12/18 | 25.55 | -0.4 | -1.54 | 88 | 226.17 | 11 | 12.51 | 28.23 | 12.48 | 28.56 | 12.63 | +0.33 | +300 | -- | -- |
| 2025/12/17 | 25.95 | -0.15 | -0.57 | 60 | 156.12 | 26 | 43.51 | 67.96 | 43.53 | 68.03 | 43.58 | +0.07 | +28.85 | -- | -- |
| 2025/12/16 | 26.1 | +0 | +0 | 135 | 353.86 | 64 | 47.4 | 167.44 | 47.32 | 168.31 | 47.56 | +0.88 | +136.72 | -- | -- |
| 2025/12/15 | 26.1 | -0.45 | -1.69 | 101 | 265.46 | 10 | 9.86 | 26.12 | 9.84 | 26.21 | 9.88 | +0.09 | +90 | -- | -- |
| 2025/11/26 | 26.1 | +0.1 | +0.38 | 133 | 347.68 | 47 | 35.2 | 122.25 | 35.16 | 122.72 | 35.3 | +0.47 | +100 | -- | -- |
| 2025/11/25 | 26 | +0.3 | +1.17 | 97 | 252.63 | 5 | 5.15 | 12.96 | 5.13 | 12.98 | 5.14 | +0.03 | +60 | -- | -- |
| 2025/11/24 | 25.7 | +0.15 | +0.59 | 84 | 215.17 | 22 | 26.26 | 56.37 | 26.2 | 56.34 | 26.18 | -0.03 | -13.64 | -- | -- |
| 2025/11/21 | 25.55 | -0.6 | -2.29 | 168 | 429.52 | 18 | 10.72 | 46.06 | 10.72 | 46.34 | 10.79 | +0.28 | +152.78 | -- | -- |
| 2025/11/20 | 26.15 | +0.25 | +0.97 | 121 | 316.18 | 15 | 12.38 | 39.08 | 12.36 | 39.29 | 12.43 | +0.21 | +140 | -- | -- |
| 2025/11/19 | 25.9 | -0.75 | -2.81 | 195 | 508.86 | 34 | 17.44 | 88.95 | 17.48 | 88.62 | 17.42 | -0.33 | -97.06 | -- | -- |
| 2025/11/18 | 26.65 | -0.3 | -1.11 | 206 | 546.61 | 33 | 16.05 | 87.55 | 16.02 | 88.24 | 16.14 | +0.69 | +209.09 | -- | -- |
| 2025/11/17 | 26.95 | -0.05 | -0.19 | 376 | 1,025.76 | 82 | 21.81 | 222.61 | 21.7 | 223.85 | 21.82 | +1.25 | +151.83 | -- | -- |
| 2025/11/14 | 27 | +1.25 | +4.85 | 961 | 2,598.93 | 324 | 33.71 | 877.06 | 33.75 | 874.41 | 33.64 | -2.65 | -81.79 | -- | -- |
| 2025/11/13 | 25.75 | +0.8 | +3.21 | 233 | 589.31 | 12 | 5.15 | 30.06 | 5.1 | 30.57 | 5.19 | +0.52 | +429.17 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
