2419
30.7
TWD+0.80 (2.68%)
2026.05.21收盤
仲琦－現股當沖
仲琦最新現股當沖狀況
整理仲琦最新(2026/04/24) 當沖狀況。整體成交張數為1,259張，佔整體市場成交張數的27.85%。當日現股當沖之總損益為+3.6萬元、每張平均損益則為+29元。
開盤價
30.3
收盤價
30.7
當日範圍
30.2 - 30.8
成交張數
1,545
開盤價(昨)
30.15
收盤價(昨)
29.9
昨日範圍
29.85 - 30.45
成交張數(昨)
1,023
成交金額
4723.39萬
成交金額(昨)
3077.64萬
52週範圍
19.6 - 37.75
發行股數
3億
市值
99億
現股當沖－歷史逐日資訊
開盤價
30.3
收盤價
30.7
成交張數
1,545
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 30.6 | -1.45 | -4.52 | 4,521 | 13,921.64 | 1,259 | 27.85 | 3,880.41 | 27.87 | 3,884.01 | 27.9 | +3.6 | +28.59 | 3 | 0.07 |
| 2026/04/23 | 32.05 | -3.15 | -8.95 | 10,406 | 34,126.79 | 3,371 | 32.39 | 11,147.88 | 32.67 | 11,171.52 | 32.74 | +23.64 | +70.14 | 4 | 0.04 |
| 2026/04/22 | 35.2 | +0.25 | +0.72 | 3,747 | 13,105.67 | 1,092 | 29.14 | 3,812.35 | 29.09 | 3,824.68 | 29.18 | +12.32 | +112.87 | 6 | 0.16 |
| 2026/04/21 | 34.95 | +0.3 | +0.87 | 5,472 | 19,217.9 | 2,577 | 47.09 | 9,063.37 | 47.16 | 9,052.31 | 47.1 | -11.06 | -42.92 | 5 | 0.09 |
| 2026/04/20 | 34.65 | -2.15 | -5.84 | 11,471 | 40,224.92 | 3,972 | 34.63 | 13,968.98 | 34.73 | 13,961.06 | 34.71 | -7.92 | -19.95 | 8 | 0.07 |
| 2026/04/17 | 36.8 | -0.95 | -2.52 | 12,911 | 47,854.21 | 4,604 | 35.66 | 17,074.67 | 35.68 | 17,097.26 | 35.73 | +22.59 | +49.06 | 7 | 0.05 |
| 2026/04/16 | 37.75 | +2.75 | +7.86 | 35,521 | 134,507.76 | 18,064 | 50.85 | 68,250.01 | 50.74 | 68,486.38 | 50.92 | +236.37 | +130.85 | 79 | 0.22 |
| 2026/04/15 | 35 | +0.65 | +1.89 | 5,470 | 19,070.62 | 2,378 | 43.48 | 8,276.02 | 43.4 | 8,288.82 | 43.46 | +12.79 | +53.78 | 2 | 0.04 |
| 2026/04/14 | 34.35 | -1 | -2.83 | 6,726 | 23,343.38 | 2,132 | 31.7 | 7,415.4 | 31.77 | 7,419.69 | 31.78 | +4.29 | +20.1 | 1 | 0.01 |
| 2026/04/13 | 35.35 | -0.5 | -1.39 | 7,594 | 27,140.09 | 3,841 | 50.58 | 13,746.17 | 50.65 | 13,738.08 | 50.62 | -8.09 | -21.06 | 7 | 0.09 |
| 2026/04/10 | 35.85 | -1.1 | -2.98 | 12,252 | 44,123.57 | 5,069 | 41.37 | 18,275.71 | 41.42 | 18,339.08 | 41.56 | +63.37 | +125.01 | 15 | 0.12 |
| 2026/04/09 | 36.95 | +0 | +0 | 40,143 | 150,407.14 | 22,859 | 56.94 | 85,606.65 | 56.92 | 85,623.2 | 56.93 | +16.55 | +7.24 | 36 | 0.09 |
| 2026/04/08 | 36.95 | +3.35 | +9.97 | 21,646 | 77,699.32 | 7,226 | 33.38 | 25,546.62 | 32.88 | 25,857.13 | 33.28 | +310.52 | +429.73 | 10 | 0.05 |
| 2026/04/07 | 33.6 | +0.75 | +2.28 | 12,561 | 42,798.69 | 7,397 | 58.89 | 25,260.02 | 59.02 | 25,175.62 | 58.82 | -84.4 | -114.1 | 55 | 0.44 |
| 2026/04/02 | 32.85 | -2.3 | -6.54 | 26,261 | 91,456.92 | 16,951 | 64.55 | 59,057.99 | 64.57 | 59,008.62 | 64.52 | -49.37 | -29.12 | 73 | 0.28 |
| 2026/04/01 | 35.15 | +2.7 | +8.32 | 25,815 | 89,725.73 | 16,170 | 62.64 | 56,071.44 | 62.49 | 56,313.17 | 62.76 | +241.72 | +149.49 | 63 | 0.24 |
| 2026/03/31 | 32.45 | -2.25 | -6.48 | 10,584 | 35,278.92 | 6,298 | 59.51 | 20,989.72 | 59.5 | 21,033.81 | 59.62 | +44.1 | +70.02 | 23 | 0.22 |
| 2026/03/30 | 34.7 | -0.7 | -1.98 | 12,157 | 40,875.89 | 6,684 | 54.98 | 22,412.4 | 54.83 | 22,540.54 | 55.14 | +128.13 | +191.7 | 15 | 0.12 |
| 2026/03/27 | 35.4 | +2.15 | +6.47 | 42,075 | 142,753.9 | 29,903 | 71.07 | 101,150.78 | 70.86 | 101,382.36 | 71.02 | +231.58 | +77.44 | 146 | 0.35 |
| 2026/03/26 | 33.25 | +3 | +9.92 | 20,348 | 67,019.47 | 10,614 | 52.16 | 34,930.02 | 52.12 | 34,902.26 | 52.08 | -27.76 | -26.15 | 46 | 0.23 |
| 2026/03/25 | 30.25 | +1.3 | +4.49 | 2,052 | 6,167.89 | 748 | 36.45 | 2,240.12 | 36.32 | 2,253.01 | 36.53 | +12.88 | +172.26 | 2 | 0.1 |
| 2026/03/24 | 28.95 | -0.35 | -1.19 | 1,991 | 5,810.05 | 970 | 48.72 | 2,829.93 | 48.71 | 2,838.3 | 48.85 | +8.37 | +86.29 | 5 | 0.25 |
| 2026/03/23 | 29.3 | -1.65 | -5.33 | 2,337 | 6,885.5 | 606 | 25.93 | 1,787.22 | 25.96 | 1,794.31 | 26.06 | +7.08 | +116.83 | 6 | 0.26 |
| 2026/03/20 | 30.95 | -0.75 | -2.37 | 4,008 | 12,617.09 | 1,185 | 29.56 | 3,754.24 | 29.76 | 3,724.57 | 29.52 | -29.66 | -250.34 | 43 | 1.07 |
| 2026/03/19 | 31.7 | +0.5 | +1.6 | 7,125 | 23,133.92 | 2,878 | 40.39 | 9,372.98 | 40.52 | 9,328.85 | 40.33 | -44.12 | -153.3 | 0 | 0 |
| 2026/03/18 | 31.2 | -0.7 | -2.19 | 11,665 | 38,107.26 | 3,711 | 31.81 | 12,212.68 | 32.05 | 11,951.43 | 31.36 | -261.25 | -703.99 | 0 | 0 |
| 2026/03/17 | 31.9 | +2.9 | +10 | 4,140 | 13,016.58 | 592 | 14.3 | 1,817.37 | 13.96 | 1,864.94 | 14.33 | +47.57 | +803.55 | 0 | 0 |
| 2026/03/16 | 29 | -0.35 | -1.19 | 1,237 | 3,592.82 | 419 | 33.87 | 1,216.24 | 33.85 | 1,224.11 | 34.07 | +7.87 | +187.71 | 0 | 0 |
| 2026/03/13 | 29.35 | +0.25 | +0.86 | 1,000 | 2,917.27 | 330 | 32.99 | 956.85 | 32.8 | 962.16 | 32.98 | +5.32 | +161.06 | 0 | 0 |
| 2026/03/12 | 29.1 | -0.4 | -1.36 | 1,466 | 4,332.15 | 548 | 37.38 | 1,621.74 | 37.44 | 1,624.74 | 37.5 | +3 | +54.65 | 2 | 0.14 |
| 2026/03/11 | 29.5 | +0.95 | +3.33 | 1,647 | 4,869.87 | 479 | 29.08 | 1,411.31 | 28.98 | 1,416.99 | 29.1 | +5.69 | +118.79 | 0 | 0 |
| 2026/03/10 | 28.55 | -0.25 | -0.87 | 1,671 | 4,834.55 | 841 | 50.34 | 2,433.3 | 50.33 | 2,434.78 | 50.36 | +1.48 | +17.6 | 0 | 0 |
| 2026/03/09 | 28.8 | -0.85 | -2.87 | 2,178 | 6,105.78 | 819 | 37.61 | 2,302.69 | 37.71 | 2,299.36 | 37.66 | -3.33 | -40.72 | 0 | 0 |
| 2026/03/06 | 29.65 | -0.55 | -1.82 | 1,753 | 5,220.48 | 658 | 37.53 | 1,960.72 | 37.56 | 1,963.43 | 37.61 | +2.71 | +41.19 | 2 | 0.11 |
| 2026/03/05 | 30.2 | +2 | +7.09 | 4,475 | 13,478.41 | 1,609 | 35.95 | 4,830.4 | 35.84 | 4,844.85 | 35.95 | +14.45 | +89.78 | 37 | 0.83 |
| 2026/03/04 | 28.2 | -1.95 | -6.47 | 2,581 | 7,389.39 | 903 | 34.98 | 2,588 | 35.02 | 2,598.19 | 35.16 | +10.19 | +112.85 | 1 | 0.04 |
| 2026/03/03 | 30.15 | -1.05 | -3.37 | 5,654 | 17,721.06 | 2,895 | 51.2 | 9,092.05 | 51.31 | 9,070.51 | 51.18 | -21.54 | -74.39 | 4 | 0.07 |
| 2026/03/02 | 31.2 | +1.4 | +4.7 | 4,682 | 14,523.04 | 1,729 | 36.93 | 5,332.85 | 36.72 | 5,385.35 | 37.08 | +52.5 | +303.64 | 0 | 0 |
| 2026/02/26 | 29.8 | +0.2 | +0.68 | 1,932 | 5,778.87 | 483 | 25 | 1,443.65 | 24.98 | 1,444.44 | 25 | +0.79 | +16.36 | 0 | 0 |
| 2026/02/25 | 29.6 | -1.3 | -4.21 | 2,711 | 8,115.08 | 614 | 22.65 | 1,842.8 | 22.71 | 1,840.27 | 22.68 | -2.53 | -41.21 | 0 | 0 |
| 2026/02/24 | 30.9 | +0.95 | +3.17 | 6,236 | 19,231.97 | 2,682 | 43.01 | 8,268.94 | 43 | 8,278.89 | 43.05 | +9.95 | +37.1 | 6 | 0.1 |
| 2026/02/23 | 29.95 | +2.15 | +7.73 | 3,387 | 9,902.65 | 1,128 | 33.3 | 3,256.28 | 32.88 | 3,305.88 | 33.38 | +49.59 | +439.67 | 1 | 0.03 |
| 2026/02/11 | 27.8 | +0.2 | +0.72 | 1,226 | 3,380.7 | 431 | 35.15 | 1,184.2 | 35.03 | 1,193.77 | 35.31 | +9.56 | +221.93 | 0 | 0 |
| 2026/02/10 | 27.6 | +0.25 | +0.91 | 1,091 | 2,962.85 | 291 | 26.68 | 790.21 | 26.67 | 792.68 | 26.75 | +2.48 | +85.22 | 1 | 0.09 |
| 2026/02/09 | 27.35 | -0.25 | -0.91 | 1,761 | 4,879.02 | 636 | 36.11 | 1,765.17 | 36.18 | 1,767.91 | 36.24 | +2.74 | +43.08 | 1 | 0.06 |
| 2026/02/06 | 27.6 | -1.4 | -4.83 | 2,759 | 7,706.4 | 815 | 29.54 | 2,276.13 | 29.54 | 2,282.09 | 29.61 | +5.96 | +73.19 | 0 | 0 |
| 2026/02/05 | 29 | -1.35 | -4.45 | 3,510 | 10,289.79 | 861 | 24.53 | 2,531.27 | 24.6 | 2,528.95 | 24.58 | -2.33 | -27 | 1 | 0.03 |
| 2026/02/04 | 30.35 | -1.7 | -5.3 | 8,716 | 26,050.28 | 4,317 | 49.53 | 12,886.53 | 49.47 | 12,954.86 | 49.73 | +68.33 | +158.27 | 30 | 0.34 |
| 2026/02/03 | 32.05 | +1.6 | +5.25 | 9,162 | 29,432.04 | 4,648 | 50.73 | 14,908.08 | 50.65 | 14,930.61 | 50.73 | +22.52 | +48.46 | 12 | 0.13 |
| 2026/02/02 | 30.45 | +0.45 | +1.5 | 4,250 | 12,817.71 | 2,001 | 47.09 | 6,001.8 | 46.82 | 6,055.9 | 47.25 | +54.09 | +270.34 | 2 | 0.05 |
| 2026/01/30 | 30 | -0.8 | -2.6 | 3,992 | 11,989.61 | 1,234 | 30.91 | 3,705.68 | 30.91 | 3,712.58 | 30.96 | +6.9 | +55.92 | 1 | 0.03 |
| 2026/01/29 | 30.8 | -1.55 | -4.79 | 7,769 | 24,376.9 | 3,134 | 40.34 | 9,889.42 | 40.57 | 9,870.35 | 40.49 | -19.07 | -60.83 | 15 | 0.19 |
| 2026/01/28 | 32.35 | -1.8 | -5.27 | 25,035 | 85,296.94 | 12,734 | 50.86 | 43,486.99 | 50.98 | 43,359.32 | 50.83 | -127.67 | -100.26 | 40 | 0.16 |
| 2026/01/27 | 34.15 | +3.1 | +9.98 | 12,611 | 42,743.31 | 4,075 | 32.31 | 13,766.17 | 32.21 | 13,849.14 | 32.4 | +82.97 | +203.61 | 90 | 0.71 |
| 2026/01/26 | 31.05 | -0.45 | -1.43 | 4,452 | 13,943.31 | 1,426 | 32.03 | 4,481.35 | 32.14 | 4,482.77 | 32.15 | +1.41 | +9.89 | 17 | 0.38 |
| 2026/01/23 | 31.5 | +1.1 | +3.62 | 6,786 | 21,438.58 | 2,459 | 36.24 | 7,709.94 | 35.96 | 7,779.74 | 36.29 | +69.8 | +283.86 | 13 | 0.19 |
| 2026/01/22 | 30.4 | -0.7 | -2.25 | 4,194 | 13,081.86 | 1,642 | 39.15 | 5,150.09 | 39.37 | 5,127.91 | 39.2 | -22.18 | -135.08 | 18 | 0.43 |
| 2026/01/21 | 31.1 | -0.95 | -2.96 | 4,122 | 12,897.31 | 1,168 | 28.33 | 3,659.31 | 28.37 | 3,665.81 | 28.42 | +6.5 | +55.65 | 3 | 0.07 |
| 2026/01/20 | 32.05 | +0.75 | +2.4 | 7,852 | 25,118.59 | 3,572 | 45.49 | 11,373.58 | 45.28 | 11,424.48 | 45.48 | +50.91 | +142.51 | 13 | 0.17 |
| 2026/01/19 | 31.3 | -0.05 | -0.16 | 6,112 | 19,214.07 | 2,673 | 43.73 | 8,393.38 | 43.68 | 8,421.17 | 43.83 | +27.8 | +103.98 | 8 | 0.13 |
| 2026/01/16 | 31.35 | -2.05 | -6.14 | 13,339 | 42,307.63 | 4,545 | 34.07 | 14,427.66 | 34.1 | 14,459.03 | 34.18 | +31.37 | +69.02 | 26 | 0.19 |
| 2026/01/15 | 33.4 | +0.65 | +1.98 | 24,253 | 78,782.04 | 14,262 | 58.8 | 46,325.75 | 58.8 | 46,457.39 | 58.97 | +131.65 | +92.3 | 31 | 0.13 |
| 2026/01/14 | 32.75 | +2.95 | +9.9 | 17,418 | 55,787.44 | 7,266 | 41.72 | 23,027.03 | 41.28 | 23,302.87 | 41.77 | +275.84 | +379.63 | 7 | 0.04 |
| 2026/01/13 | 29.8 | +1.65 | +5.86 | 29,004 | 86,545.73 | 16,721 | 57.65 | 50,047.83 | 57.83 | 49,883.42 | 57.64 | -164.41 | -98.33 | 47 | 0.16 |
| 2026/01/12 | 28.15 | +2.55 | +9.96 | 7,266 | 20,145.26 | 1,444 | 19.87 | 3,908.04 | 19.4 | 3,964.86 | 19.68 | +56.83 | +393.52 | 0 | 0 |
| 2026/01/09 | 25.6 | -1.05 | -3.94 | 4,016 | 10,366.54 | 1,624 | 40.44 | 4,192.44 | 40.44 | 4,206.52 | 40.58 | +14.07 | +86.64 | 2 | 0.05 |
| 2026/01/08 | 26.65 | +1.45 | +5.75 | 8,615 | 22,776.48 | 2,968 | 34.45 | 7,817.99 | 34.32 | 7,848.11 | 34.46 | +30.12 | +101.5 | 12 | 0.14 |
| 2026/01/07 | 25.2 | +0.1 | +0.4 | 2,344 | 5,897.45 | 577 | 24.61 | 1,449.99 | 24.59 | 1,453.26 | 24.64 | +3.27 | +56.67 | 0 | 0 |
| 2026/01/06 | 25.1 | +1.6 | +6.81 | 9,974 | 25,558.56 | 6,125 | 61.41 | 15,736.64 | 61.57 | 15,677.68 | 61.34 | -58.96 | -96.26 | 19 | 0.19 |
| 2026/01/05 | 23.5 | -0.75 | -3.09 | 1,597 | 3,759.55 | 435 | 27.24 | 1,023.1 | 27.21 | 1,025.86 | 27.29 | +2.77 | +63.56 | 0 | 0 |
| 2026/01/02 | 24.25 | +0.1 | +0.41 | 1,085 | 2,631.34 | 306 | 28.21 | 741.72 | 28.19 | 742.85 | 28.23 | +1.13 | +36.93 | 0 | 0 |
| 2025/12/31 | 24.15 | +0.35 | +1.47 | 863 | 2,074.29 | 253 | 29.3 | 607.27 | 29.28 | 608.74 | 29.35 | +1.46 | +57.71 | 0 | 0 |
| 2025/12/30 | 23.8 | -0.35 | -1.45 | 715 | 1,699.34 | 114 | 15.93 | 270.62 | 15.92 | 271.52 | 15.98 | +0.91 | +79.39 | 0 | 0 |
| 2025/12/29 | 24.15 | -0.55 | -2.23 | 829 | 2,017.62 | 191 | 23.05 | 465.41 | 23.07 | 464.96 | 23.05 | -0.45 | -23.3 | -- | -- |
| 2025/12/26 | 24.7 | -0.15 | -0.6 | 1,088 | 2,688.67 | 243 | 22.33 | 601.18 | 22.36 | 599.91 | 22.31 | -1.27 | -52.26 | -- | -- |
| 2025/12/19 | 24.15 | +0.1 | +0.42 | 808 | 1,950.65 | 301 | 37.26 | 727.3 | 37.28 | 727.46 | 37.29 | +0.16 | +5.32 | -- | -- |
| 2025/12/18 | 24.05 | -0.8 | -3.22 | 1,217 | 2,943.13 | 242 | 19.89 | 585.78 | 19.9 | 585.59 | 19.9 | -0.19 | -7.85 | -- | -- |
| 2025/12/17 | 24.85 | -0.65 | -2.55 | 3,601 | 9,125.05 | 1,674 | 46.49 | 4,253.6 | 46.61 | 4,245.07 | 46.52 | -8.52 | -50.9 | -- | -- |
| 2025/12/16 | 25.5 | +0.75 | +3.03 | 11,090 | 28,733.82 | 5,413 | 48.81 | 14,016.45 | 48.78 | 14,020.48 | 48.79 | +4.03 | +7.45 | -- | -- |
| 2025/12/15 | 24.75 | +0.8 | +3.34 | 2,668 | 6,549.29 | 996 | 37.32 | 2,432.78 | 37.15 | 2,446.59 | 37.36 | +13.82 | +138.76 | -- | -- |
| 2025/11/26 | 21.95 | +0.55 | +2.57 | 496 | 1,093 | 127 | 25.37 | 276.23 | 25.27 | 277.31 | 25.37 | +1.09 | +85.83 | -- | -- |
| 2025/11/25 | 21.4 | +0.35 | +1.66 | 323 | 691.61 | 70 | 21.65 | 149.66 | 21.64 | 149.72 | 21.65 | +0.07 | +9.29 | -- | -- |
| 2025/11/24 | 21.05 | +0 | +0 | 282 | 594.45 | 54 | 19.13 | 113.56 | 19.1 | 113.82 | 19.15 | +0.26 | +47.22 | -- | -- |
| 2025/11/21 | 21.05 | -0.45 | -2.09 | 632 | 1,336.91 | 182 | 28.78 | 384.63 | 28.77 | 386.38 | 28.9 | +1.75 | +96.15 | -- | -- |
| 2025/11/20 | 21.5 | +0.45 | +2.14 | 497 | 1,063.78 | 99 | 19.92 | 211.5 | 19.88 | 211.98 | 19.93 | +0.47 | +47.98 | -- | -- |
| 2025/11/19 | 21.05 | -0.3 | -1.41 | 1,181 | 2,486.5 | 220 | 18.63 | 463.14 | 18.63 | 463.82 | 18.65 | +0.69 | +31.14 | -- | -- |
| 2025/11/18 | 21.35 | -0.8 | -3.61 | 999 | 2,155.56 | 146 | 14.61 | 315.88 | 14.65 | 315.24 | 14.62 | -0.64 | -43.49 | -- | -- |
| 2025/11/17 | 22.15 | -0.4 | -1.77 | 811 | 1,819.43 | 163 | 20.11 | 365.82 | 20.11 | 366.97 | 20.17 | +1.15 | +70.55 | -- | -- |
| 2025/11/14 | 22.55 | -0.7 | -3.01 | 1,031 | 2,344.42 | 125 | 12.13 | 285.7 | 12.19 | 285.38 | 12.17 | -0.32 | -25.6 | -- | -- |
| 2025/11/13 | 23.25 | -0.1 | -0.43 | 770 | 1,784.56 | 180 | 23.37 | 416.58 | 23.34 | 417.1 | 23.37 | +0.52 | +28.61 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
