固緯－法人買賣

法人買賣

固緯最新法人買賣狀況

整理固緯最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進53張、佔全市場比重的85.48%；其中外資買進48張、佔全市場比重的77.42%；自營商買進5張、佔全市場比重的8.06%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出21張、佔全市場比重的33.87%；其中外資賣出20張、佔全市場比重的32.26%；自營商賣出1張、佔全市場比重的1.61%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對固緯持股淨買入(+)/淨賣出(-)張數為+32張，均價為NT$72.51元。

開盤價

71.4

收盤價

72.8

當日範圍

71.4 - 73.5

成交張數

開盤價(昨)

71.8

收盤價(昨)

72.2

昨日範圍

71.3 - 73

成交張數(昨)

121

成交金額

449.57萬

成交金額(昨)

871.12萬

52週範圍

44.7 - 84.8

發行股數

1億

市值

106億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

71.4

收盤價

72.8

成交張數

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	48	20	+28	賣→連2買
	金額(元)	348.1萬	145.0萬	+203萬
	均價(元)	72.51	72.51	72.51
	佔成交比重(%)	77.4%	32.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	72.51	72.51	72.51
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	5	1	+4	無→買
	金額(元)	36.3萬	7.3萬	+29萬
	均價(元)	72.51	72.51	72.51
	佔成交比重(%)	8.1%	1.6%	不適用
三大法人	張數	53	21	+32	賣→連2買
	金額(元)	384.3萬	152.3萬	+232萬
	均價(元)	72.51	72.51	72.51
	佔成交比重(%)	85.5%	33.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

71.4

收盤價

72.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	72.8	+0.6	+0.83	62	48	20	+28	7,343	+5.06	0	0	+0	5	1	+4	53	21	+32
2026/09/11	72.2	-0.8	-1.1	121	73	38	+35	7,328	+5.05	0	0	+0	2	2	+0	75	40	+35
2026/09/10	73	-1	-1.35	133	35	70	-35	7,293	+5.03	0	0	+0	0	1	-1	35	71	-36
2026/09/09	74	+0.1	+0.14	36	23	16	+7	7,324	+5.05	0	0	+0	0	1	-1	23	17	+6
2026/09/08	73.9	-0.4	-0.54	38	19	20	-1	7,317	+5.04	0	0	+0	3	4	-1	22	24	-2
2026/09/07	74.3	+0.7	+0.95	38	25	15	+10	7,355	+5.07	0	0	+0	3	0	+3	28	15	+13
2026/09/04	73.6	+0.4	+0.55	112	32	60	-28	7,247	+5	0	0	+0	1	2	-1	33	62	-29
2026/09/03	73.2	-1	-1.35	71	12	45	-33	7,275	+5.02	0	0	+0	0	1	-1	12	46	-34
2026/09/02	74.2	-0.1	-0.13	48	20	17	+3	7,304	+5.04	0	0	+0	0	1	-1	20	18	+2
2026/09/01	74.3	+0.6	+0.81	53	11	23	-12	7,301	+5.03	0	0	+0	3	1	+2	14	24	-10
2026/08/31	73.7	-0.9	-1.21	67	24	40	-16	7,526	+5.19	0	0	+0	1	3	-2	25	43	-18
2026/08/28	74.6	-1.5	-1.97	102	36	48	-12	7,542	+5.2	0	0	+0	2	1	+1	38	49	-11
2026/08/27	76.1	+1.7	+2.28	79	50	17	+33	7,553	+5.21	0	0	+0	2	1	+1	52	18	+34
2026/08/26	74.4	+0.6	+0.81	142	29	30	-1	7,520	+5.18	0	0	+0	2	0	+2	31	30	+1
2026/08/25	73.8	+0.4	+0.54	50	21	16	+5	7,521	+5.19	0	0	+0	1	2	-1	22	18	+4
2026/08/24	73.4	-2.2	-2.91	77	2	64	-62	7,516	+5.18	0	0	+0	0	0	+0	2	64	-62
2026/08/21	75.6	+0.2	+0.27	110	51	22	+29	7,576	+5.22	0	0	+0	2	0	+2	53	22	+31
2026/08/20	75.4	+1.8	+2.45	46	20	8	+12	7,547	+5.2	0	0	+0	0	0	+0	20	8	+12
2026/08/19	73.6	-1.3	-1.74	208	21	111	-90	7,558	+5.21	0	0	+0	0	4	-4	21	115	-94
2026/08/18	74.9	+0.3	+0.4	106	38	35	+3	7,648	+5.27	0	0	+0	4	0	+4	42	35	+7
2026/08/17	74.6	-2.4	-3.12	214	83	62	+21	7,645	+5.27	0	0	+0	4	1	+3	87	63	+24
2026/08/14	77	-0.3	-0.39	147	26	73	-47	7,632	+5.26	0	0	+0	7	3	+4	33	76	-43
2026/08/13	77.3	+2.3	+3.07	264	165	24	+141	7,677	+5.29	0	0	+0	3	0	+3	168	24	+144
2026/08/12	75	+2.1	+2.88	115	55	20	+35	7,401	+5.1	0	0	+0	4	2	+2	59	22	+37
2026/08/11	72.9	+0.4	+0.55	155	51	34	+17	7,368	+5.08	0	0	+0	0	1	-1	51	35	+16
2026/08/10	72.5	-4	-5.23	386	29	222	-193	7,351	+5.07	0	0	+0	1	0	+1	30	222	-192
2026/08/07	76.5	+1.7	+2.27	87	47	21	+26	7,521	+5.19	0	0	+0	2	1	+1	49	22	+27
2026/08/06	74.8	+0.6	+0.81	127	60	50	+10	7,495	+5.17	0	0	+0	2	3	-1	62	53	+9
2026/08/05	74.2	+1.7	+2.34	157	80	44	+36	7,486	+5.16	0	0	+0	1	0	+1	81	44	+37
2026/08/04	72.5	+0.3	+0.42	131	50	81	-31	7,449	+5.14	0	0	+0	1	9	-8	51	90	-39
2026/08/03	72.2	-0.2	-0.28	203	118	79	+39	7,494	+5.17	0	0	+0	0	18	-18	118	97	+21
2026/07/31	72.4	+5.5	+8.22	251	182	69	+113	7,482	+5.16	1	0	+1	6	3	+3	189	72	+117
2026/07/30	66.9	+0.4	+0.6	226	126	105	+21	7,367	+5.08	0	0	+0	5	32	-27	131	137	-6
2026/07/29	66.5	-2.7	-3.9	364	210	155	+55	7,339	+5.06	0	0	+0	24	23	+1	234	178	+56
2026/07/28	69.2	-4.4	-5.98	309	95	137	-42	7,258	+5	0	0	+0	29	0	+29	124	137	-13
2026/07/27	73.6	-0.3	-0.41	200	81	80	+1	7,294	+5.03	0	0	+0	2	6	-4	83	86	-3
2026/07/24	73.9	-2.3	-3.02	254	42	131	-89	7,291	+5.03	0	0	+0	5	0	+5	47	131	-84
2026/07/23	76.2	+1.4	+1.87	175	99	65	+34	7,374	+5.08	0	0	+0	3	3	+0	102	68	+34
2026/07/22	74.8	-0.6	-0.8	286	166	37	+129	7,340	+5.06	0	0	+0	2	8	-6	168	45	+123
2026/07/21	75.4	-0.6	-0.79	229	72	72	+0	7,210	+4.97	0	0	+0	1	7	-6	73	79	-6
2026/07/20	76	-1.7	-2.19	474	280	141	+139	7,211	+4.97	3	0	+3	8	24	-16	291	165	+126
2026/07/17	77.7	-5	-6.05	443	154	196	-42	7,055	+4.86	42	0	+42	30	4	+26	226	200	+26
2026/07/16	82.7	-2.1	-2.48	244	65	88	-23	7,087	+4.89	0	0	+0	2	1	+1	67	89	-22
2026/07/15	84.8	+3.1	+3.79	732	205	236	-31	7,109	+4.9	0	0	+0	4	5	-1	209	241	-32
2026/07/14	81.7	+3.4	+4.34	403	174	135	+39	7,121	+4.91	0	0	+0	7	4	+3	181	139	+42
2026/07/13	78.3	-1.4	-1.76	646	166	324	-158	7,080	+4.88	0	0	+0	5	13	-8	171	337	-166
2026/07/09	79.7	+7.2	+9.93	361	115	27	+88	7,220	+4.98	0	0	+0	6	6	+0	121	33	+88
2026/07/08	72.5	-0.3	-0.41	58	26	39	-13	7,131	+4.92	0	0	+0	2	3	-1	28	42	-14
2026/07/07	72.8	-3.9	-5.08	128	18	72	-54	7,144	+4.93	0	0	+0	5	0	+5	23	72	-49
2026/07/06	76.7	+2.1	+2.82	80	32	26	+6	7,086	+4.89	0	0	+0	1	4	-3	33	30	+3
2026/07/03	74.6	+1.4	+1.91	107	44	18	+26	7,080	+4.88	0	0	+0	0	5	-5	44	23	+21
2026/07/02	73.2	+0	+0	65	18	34	-16	7,055	+4.86	0	0	+0	2	1	+1	20	35	-15
2026/07/01	73.2	+1.5	+2.09	60	24	28	-4	7,070	+4.87	0	0	+0	1	3	-2	25	31	-6
2026/06/30	71.7	-0.3	-0.42	117	14	83	-69	7,075	+4.88	0	0	+0	3	0	+3	17	83	-66
2026/06/29	72	-1.5	-2.04	135	64	69	-5	7,139	+4.92	0	0	+0	6	3	+3	70	72	-2
2026/06/26	73.5	-4.7	-6.01	232	41	142	-101	7,139	+4.92	0	0	+0	2	3	-1	43	145	-102
2026/06/25	78.2	+0	+0	122	44	50	-6	7,216	+4.97	0	0	+0	1	0	+1	45	50	-5
2026/06/24	78.2	+0	+0.9	136	35	78	-43	7,234	+4.99	0	0	+0	2	4	-2	37	82	-45
2026/06/23	80	-0.2	-0.25	387	165	100	+65	7,276	+5.02	0	0	+0	2	3	-1	167	103	+64
2026/06/22	80.2	+2.5	+3.22	343	150	78	+72	7,330	+5.05	0	0	+0	4	9	-5	154	87	+67
2026/06/18	77.7	+1.3	+1.7	96	39	18	+21	7,258	+5	0	0	+0	5	0	+5	44	18	+26
2026/06/17	76.4	-1.3	-1.67	132	25	63	-38	7,238	+4.99	0	0	+0	11	12	-1	36	75	-39
2026/06/16	77.7	+0.4	+0.52	177	72	78	-6	7,276	+5.02	0	0	+0	8	2	+6	80	80	+0
2026/06/15	77.3	+2.4	+3.2	135	62	40	+22	7,307	+5.04	0	0	+0	6	5	+1	68	45	+23
2026/06/12	74.9	+1.4	+1.9	159	66	40	+26	7,283	+5.02	0	0	+0	1	1	+0	67	41	+26
2026/06/11	73.5	-0.5	-0.68	215	95	91	+4	7,256	+5	0	0	+0	5	11	-6	100	102	-2
2026/06/10	74	-3.2	-4.15	263	117	88	+29	7,251	+5	0	0	+0	8	4	+4	125	92	+33
2026/06/09	77.2	+3.7	+5.03	226	135	113	+22	7,212	+4.97	0	0	+0	0	10	-10	135	123	+12
2026/06/08	73.5	-2.6	-3.42	314	131	120	+11	7,308	+5.04	0	0	+0	14	20	-6	145	140	+5
2026/06/05	76.1	-2.7	-3.43	284	95	61	+34	7,289	+5.03	0	0	+0	8	4	+4	103	65	+38
2026/06/04	78.8	-1.8	-2.23	218	72	37	+35	7,255	+5	0	0	+0	4	0	+4	76	37	+39
2026/06/03	80.6	-0.8	-0.98	175	34	55	-21	7,220	+4.98	0	0	+0	2	0	+2	36	55	-19
2026/06/02	81.4	+0.7	+0.87	266	111	74	+37	7,241	+4.99	0	0	+0	2	4	-2	113	78	+35
2026/06/01	80.7	-1.4	-1.71	336	85	78	+7	7,202	+4.97	0	0	+0	2	5	-3	87	83	+4
2026/05/29	82.1	-2.7	-3.18	497	62	291	-229	7,190	+4.96	0	0	+0	1	0	+1	63	291	-228
2026/05/28	84.8	+2.2	+2.66	558	200	391	-191	7,409	+5.11	0	0	+0	42	3	+39	242	394	-152
2026/05/27	82.6	+1.6	+1.98	692	145	262	-117	7,418	+5.11	0	0	+0	6	2	+4	151	264	-113
2026/05/26	81	+5	+6.58	581	191	192	-1	7,536	+5.2	0	0	+0	3	8	-5	194	200	-6
2026/05/25	76	+1.3	+1.74	350	111	110	+1	7,537	+5.2	0	0	+0	6	0	+6	117	110	+7
2026/05/22	74.7	-0.1	-0.13	343	153	51	+102	7,537	+5.2	0	0	+0	8	2	+6	161	53	+108
2026/05/21	74.8	+2.1	+2.89	261	99	68	+31	7,433	+5.12	0	0	+0	4	5	-1	103	73	+30
2026/05/20	72.7	-0.9	-1.22	374	157	159	-2	7,411	+5.11	0	0	+0	7	16	-9	164	175	-11
2026/05/19	73.6	-4.2	-5.4	791	322	231	+91	7,407	+5.11	0	0	+0	0	35	-35	322	266	+56
2026/05/18	77.8	+4.6	+6.28	850	200	391	-191	7,326	+5.05	0	0	+0	42	3	+39	242	394	-152
2026/05/15	73.2	-0.2	-0.27	1,521	460	415	+45	7,502	+5.17	0	0	+0	5	29	-24	465	444	+21
2026/05/14	73.4	+6.6	+9.88	817	205	200	+5	7,481	+5.16	0	0	+0	25	10	+15	230	210	+20
2026/05/13	66.8	+6	+9.87	657	235	90	+145	7,444	+5.13	0	0	+0	16	2	+14	251	92	+159
2026/05/12	60.8	-0.1	-0.16	196	56	67	-11	7,299	+5.03	0	0	+0	7	8	-1	63	75	-12
2026/05/11	60.9	-4.8	-7.31	559	67	187	-120	7,310	+5.04	0	0	+0	1	60	-59	68	247	-179
2026/05/08	65.7	+1.2	+1.86	372	125	96	+29	7,419	+5.12	0	0	+0	6	8	-2	131	104	+27

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務