隴華－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

隴華最新法人買賣狀況

整理隴華最新交易日(2026/05/27) 法人買賣狀況。買進部分三大法人合計買進20張、佔全市場比重的3.29%；其中外資買進20張、佔全市場比重的3.29%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出143張、佔全市場比重的23.52%；其中外資賣出143張、佔全市場比重的23.52%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對隴華持股淨買入(+)/淨賣出(-)張數為-123張，均價為NT$13.45元。

開盤價

12.25

收盤價

13.55

當日範圍

12.25 - 13.55

成交張數

608

開盤價(昨)

12.25

收盤價(昨)

12.35

昨日範圍

12.25 - 13.75

成交張數(昨)

541

成交金額

817.95萬

成交金額(昨)

689.45萬

52週範圍

12.35 - 99.3

發行股數

1800萬

市值

2億

三大法人買賣超－當日

資料時間：2026/05/27

開盤價

12.25

收盤價

13.55

成交張數

608

05/27當日		買進	賣出	買賣超	連買連賣
外資	張數	20	143	-123	連4買→連3賣
	金額(元)	26.9萬	192.4萬	-165萬
	均價(元)	13.45	13.45	13.45
	佔成交比重(%)	3.3%	23.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	13.45	13.45	13.45
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連3賣→連8無
	金額(元)	0	0	0
	均價(元)	13.45	13.45	13.45
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	20	143	-123	連4買→連3賣
	金額(元)	26.9萬	192.4萬	-165萬
	均價(元)	13.45	13.45	13.45
	佔成交比重(%)	3.3%	23.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/27

開盤價

12.25

收盤價

13.55

成交張數

608

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/27	13.55	+1.2	+9.72	608	20	143	-123	--	--	0	0	+0	0	0	+0	20	143	-123
2026/05/26	12.35	-0.8	-6.08	541	30	76	-46	344	+0.58	0	0	+0	0	0	+0	30	76	-46
2026/05/25	13.15	-1.45	-9.93	106	8	44	-36	342	+0.57	0	0	+0	0	0	+0	8	44	-36
2026/05/22	14.6	-1.6	-9.88	94	9	0	+9	378	+0.63	0	0	+0	0	0	+0	9	0	+9
2026/05/21	16.2	-1.8	-10	92	8	0	+8	369	+0.62	0	0	+0	0	0	+0	8	0	+8
2026/05/20	18	-1.95	-9.77	84	6	3	+3	361	+0.61	0	0	+0	0	0	+0	6	3	+3
2026/05/19	19.95	-2.2	-9.93	250	2	0	+2	357	+0.6	0	0	+0	0	0	+0	2	0	+2
2026/05/18	22.15	+0.9	+4.24	182	30	76	-46	356	+0.6	0	0	+0	0	0	+0	30	76	-46
2026/05/15	21.25	-2.35	-9.96	444	52	93	-41	402	+0.68	0	0	+0	0	2	-2	52	95	-43
2026/05/14	23.6	-1.95	-7.63	1,008	73	387	-314	443	+0.74	0	0	+0	0	3	-3	73	390	-317
2026/05/13	25.55	+2.3	+9.89	1,095	305	240	+65	757	+1.27	0	0	+0	2	55	-53	307	295	+12
2026/05/12	23.25	+2.1	+9.93	398	1	104	-103	692	+1.16	0	0	+0	54	1	+53	55	105	-50
2026/05/11	21.15	+1.9	+9.87	123	0	5	-5	795	+1.33	0	0	+0	1	0	+1	1	5	-4
2026/05/08	19.25	+1.75	+10	448	78	144	-66	800	+1.34	0	0	+0	2	2	+0	80	146	-66
2026/05/07	17.5	-0.8	-4.37	477	48	213	-165	866	+1.45	0	0	+0	4	0	+4	52	213	-161
2026/05/06	18.3	-1.65	-8.27	459	44	146	-102	1,031	+1.73	0	0	+0	0	8	-8	44	154	-110
2026/05/05	19.95	-0.45	-2.21	185	39	51	-12	1,133	+1.9	0	0	+0	8	0	+8	47	51	-4
2026/05/04	20.4	-1.2	-5.56	254	47	49	-2	1,145	+1.92	0	0	+0	0	0	+0	47	49	-2
2026/04/30	21.6	-0.3	-1.37	53	0	16	-16	1,147	+1.93	0	0	+0	0	0	+0	0	16	-16
2026/04/29	21.9	-0.45	-2.01	81	10	31	-21	1,163	+1.95	0	0	+0	0	0	+0	10	31	-21
2026/04/28	22.35	+0.4	+1.82	33	4	21	-17	1,184	+1.99	0	0	+0	0	0	+0	4	21	-17
2026/04/27	21.95	-0.95	-4.15	200	39	78	-39	1,201	+2.02	0	0	+0	0	0	+0	39	78	-39
2026/04/24	22.9	-1.6	-6.53	297	38	153	-115	1,240	+2.08	0	0	+0	0	1	-1	38	154	-116
2026/04/23	24.5	-0.65	-2.58	572	51	349	-298	1,355	+2.27	0	0	+0	0	0	+0	51	349	-298
2026/04/22	25.15	+2.25	+9.83	300	71	92	-21	1,653	+2.77	0	0	+0	1	0	+1	72	92	-20
2026/04/21	22.9	+0.35	+1.55	82	24	13	+11	1,674	+2.81	0	0	+0	0	0	+0	24	13	+11
2026/04/20	22.55	+0.1	+0.45	142	37	26	+11	1,663	+2.79	0	0	+0	0	0	+0	37	26	+11
2026/04/17	22.45	-0.35	-1.54	169	6	15	-9	1,652	+2.77	0	0	+0	0	0	+0	6	15	-9
2026/04/16	22.8	-1.05	-4.4	379	8	68	-60	1,661	+2.79	0	0	+0	0	8	-8	8	76	-68
2026/04/15	23.85	+0.55	+2.36	57	8	25	-17	1,721	+2.89	0	0	+0	8	1	+7	16	26	-10
2026/04/14	23.3	-1	-4.12	118	12	20	-8	1,738	+2.92	0	0	+0	1	0	+1	13	20	-7
2026/04/13	24.3	-0.2	-0.82	81	12	8	+4	1,746	+2.93	0	0	+0	0	1	-1	12	9	+3
2026/04/10	24.5	-1.4	-5.41	146	3	45	-42	1,742	+2.92	0	0	+0	0	1	-1	3	46	-43
2026/04/09	25.9	+1.35	+5.5	151	18	17	+1	1,784	+2.99	0	0	+0	2	1	+1	20	18	+2
2026/04/08	24.55	+0.15	+0.61	39	4	2	+2	1,783	+2.99	0	0	+0	1	0	+1	5	2	+3
2026/04/07	24.4	-1.1	-4.31	86	9	6	+3	1,781	+2.99	0	0	+0	1	0	+1	10	6	+4
2026/04/02	25.5	-0.1	-0.39	76	20	3	+17	1,778	+2.98	0	0	+0	0	1	-1	20	4	+16
2026/04/01	25.6	+1.1	+4.49	88	2	20	-18	1,761	+2.96	0	0	+0	1	0	+1	3	20	-17
2026/03/31	24.5	-1.9	-7.2	155	6	18	-12	1,779	+2.99	0	0	+0	0	0	+0	6	18	-12
2026/03/30	26.4	-2.45	-8.49	276	16	38	-22	1,791	+3.01	0	0	+0	0	2	-2	16	40	-24
2026/03/27	28.85	+2	+7.45	572	58	145	-87	1,813	+3.04	0	0	+0	2	0	+2	60	145	-85
2026/03/26	26.85	+2.4	+9.82	160	96	1	+95	1,900	+3.19	0	0	+0	0	1	-1	96	2	+94
2026/03/25	24.45	-0.7	-2.78	139	44	2	+42	1,805	+3.03	0	0	+0	1	1	+0	45	3	+42
2026/03/24	25.15	-0.35	-1.37	124	13	5	+8	1,763	+2.96	0	0	+0	1	1	+0	14	6	+8
2026/03/23	25.5	-1.8	-6.59	104	20	2	+18	1,755	+2.95	0	0	+0	1	0	+1	21	2	+19
2026/03/20	27.3	-0.85	-3.02	143	8	20	-12	1,737	+2.92	0	0	+0	0	0	+0	8	20	-12
2026/03/19	28.15	-0.85	-2.93	136	25	1	+24	1,749	+2.94	0	0	+0	0	0	+0	25	1	+24
2026/03/18	29	-1.4	-4.61	113	4	1	+3	1,725	+2.9	0	0	+0	0	4	-4	4	5	-1
2026/03/17	30.4	+0.9	+3.05	129	17	2	+15	1,722	+2.89	0	0	+0	0	0	+0	17	2	+15
2026/03/16	29.5	-0.65	-2.16	153	5	16	-11	1,707	+2.87	0	0	+0	0	0	+0	5	16	-11
2026/03/13	30.15	-1.25	-3.98	106	1	5	-4	1,718	+2.88	0	0	+0	0	0	+0	1	5	-4
2026/03/12	31.4	-0.6	-1.88	117	13	11	+2	1,722	+2.89	0	0	+0	0	1	-1	13	12	+1
2026/03/11	32	-0.7	-2.14	74	3	0	+3	1,720	+2.89	0	0	+0	0	0	+0	3	0	+3
2026/03/10	32.7	-0.1	-0.3	20	5	10	-5	1,717	+2.88	0	0	+0	0	0	+0	5	10	-5
2026/03/09	32.8	-0.55	-1.65	19	5	4	+1	1,722	+2.89	0	0	+0	0	0	+0	5	4	+1
2026/03/06	33.35	+0.55	+1.68	27	3	5	-2	1,721	+2.89	0	0	+0	0	0	+0	3	5	-2
2026/03/05	32.8	+0	+0	35	6	7	-1	1,723	+2.89	0	0	+0	0	0	+0	6	7	-1
2026/03/04	32.8	-1.35	-3.95	31	1	3	-2	1,724	+2.89	0	0	+0	0	0	+0	1	3	-2
2026/03/03	34.15	+1.45	+4.43	70	9	16	-7	1,726	+2.9	0	0	+0	0	0	+0	9	16	-7
2026/03/02	32.7	-0.1	-0.3	10	1	1	+0	1,733	+2.91	0	0	+0	0	0	+0	1	1	+0
2026/02/26	32.8	-0.45	-1.35	11	0	5	-5	1,733	+2.91	0	0	+0	0	1	-1	0	6	-6
2026/02/25	33.25	+0.25	+0.76	34	6	1	+5	1,738	+2.92	0	0	+0	0	0	+0	6	1	+5
2026/02/24	33	-0.55	-1.64	41	6	2	+4	1,733	+2.91	0	0	+0	1	0	+1	7	2	+5
2026/02/23	33.55	+0.65	+1.98	27	9	6	+3	1,729	+2.9	0	0	+0	0	1	-1	9	7	+2
2026/02/11	32.9	+0.6	+1.86	69	15	7	+8	1,726	+2.9	0	0	+0	1	0	+1	16	7	+9
2026/02/10	32.3	-3.3	-9.27	247	13	10	+3	1,718	+2.88	0	0	+0	0	0	+0	13	10	+3
2026/02/09	35.6	-1	-2.73	7	1	0	+1	1,715	+2.88	0	0	+0	0	0	+0	1	0	+1
2026/02/06	36.6	-1.85	-4.81	57	9	13	-4	1,714	+2.88	0	0	+0	0	0	+0	9	13	-4
2026/02/05	38.45	-0.1	-0.26	9	1	4	-3	1,719	+2.88	0	0	+0	0	0	+0	1	4	-3
2026/02/04	38.55	+0.75	+1.98	32	5	6	-1	1,722	+2.89	0	0	+0	0	2	-2	5	8	-3
2026/02/03	37.8	+0	+0	28	0	8	-8	1,723	+2.89	0	0	+0	1	0	+1	1	8	-7
2026/02/02	37.8	-1.7	-4.3	35	4	4	+0	1,731	+2.9	0	0	+0	2	0	+2	6	4	+2
2026/01/30	39.5	-2.5	-5.95	175	25	15	+10	1,731	+2.9	0	0	+0	0	0	+0	25	15	+10
2026/01/29	42	+2.2	+5.53	417	14	37	-23	1,721	+2.92	0	0	+0	0	0	+0	14	37	-23
2026/01/28	39.8	+3.6	+9.94	138	0	2	-2	1,744	+2.96	0	0	+0	0	0	+0	0	2	-2
2026/01/27	36.2	-0.3	-0.82	37	6	1	+5	1,746	+2.96	0	0	+0	0	0	+0	6	1	+5
2026/01/26	36.5	+0.9	+2.53	32	6	0	+6	1,741	+2.95	0	0	+0	0	0	+0	6	0	+6
2026/01/23	35.6	-0.2	-0.56	30	7	2	+5	1,735	+2.94	0	0	+0	0	0	+0	7	2	+5
2026/01/22	35.8	+0.5	+1.42	24	0	6	-6	1,730	+2.93	0	0	+0	0	0	+0	0	6	-6
2026/01/21	35.3	+0.6	+1.73	36	8	7	+1	1,735	+2.94	0	0	+0	0	0	+0	8	7	+1
2026/01/20	34.7	-1.05	-2.94	56	6	10	-4	1,734	+2.94	0	0	+0	0	0	+0	6	10	-4
2026/01/19	35.75	-1.5	-4.03	65	0	6	-6	1,738	+2.95	0	0	+0	0	0	+0	0	6	-6
2026/01/16	37.25	-1.2	-3.12	115	9	13	-4	1,744	+2.96	0	0	+0	0	0	+0	9	13	-4
2026/01/15	38.45	+3.15	+8.92	257	23	21	+2	1,749	+2.96	0	0	+0	0	0	+0	23	21	+2
2026/01/14	35.3	+3.2	+9.97	71	13	2	+11	1,747	+2.96	0	0	+0	0	0	+0	13	2	+11
2026/01/13	32.1	-0.5	-1.53	23	3	3	+0	1,736	+2.94	0	0	+0	0	0	+0	3	3	+0
2026/01/12	32.6	+1.05	+3.33	36	9	1	+8	1,736	+2.94	0	0	+0	0	0	+0	9	1	+8
2026/01/09	31.55	-0.85	-2.62	68	7	3	+4	1,728	+2.93	0	0	+0	0	0	+0	7	3	+4
2026/01/08	32.4	-1.85	-5.4	96	4	2	+2	1,724	+2.92	0	0	+0	0	0	+0	4	2	+2
2026/01/07	34.25	+0.2	+0.59	27	8	6	+2	1,722	+2.92	0	0	+0	0	0	+0	8	6	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務