2425
46
TWD-0.85 (-1.81%)
2026.07.27收盤
承啟－現股當沖
承啟最新現股當沖狀況
整理承啟最新(2026/04/24) 當沖狀況。整體成交張數為76張，佔整體市場成交張數的24.17%。當日現股當沖之總損益為+5,650元、每張平均損益則為+74元。
開盤價
46.5
收盤價
46
當日範圍
45.2 - 47.6
成交張數
6,905
開盤價(昨)
45.55
收盤價(昨)
46.85
昨日範圍
45.2 - 47.9
成交張數(昨)
11,240
成交金額
3.22億
成交金額(昨)
5.24億
52週範圍
25.2 - 46.85
發行股數
9650萬
市值
44億
現股當沖－歷史逐日資訊
開盤價
46.5
收盤價
46
成交張數
6,905
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 29.6 | -0.1 | -0.34 | 314 | 922.38 | 76 | 24.17 | 222.97 | 24.17 | 223.53 | 24.23 | +0.56 | +74.34 | 0 | 0 |
| 2026/04/23 | 29.7 | -1.05 | -3.41 | 534 | 1,610.49 | 147 | 27.52 | 444.18 | 27.58 | 447.56 | 27.79 | +3.38 | +229.59 | 2 | 0.37 |
| 2026/04/22 | 30.75 | -0.45 | -1.44 | 343 | 1,057.24 | 76 | 22.16 | 234.1 | 22.14 | 234.66 | 22.2 | +0.56 | +73.68 | 0 | 0 |
| 2026/04/21 | 31.2 | +1.2 | +4 | 858 | 2,664.46 | 279 | 32.53 | 865.08 | 32.47 | 865.65 | 32.49 | +0.57 | +20.61 | 0 | 0 |
| 2026/04/20 | 30 | -0.2 | -0.66 | 341 | 1,030.17 | 58 | 17 | 174.77 | 16.97 | 175.23 | 17.01 | +0.46 | +79.31 | 0 | 0 |
| 2026/04/17 | 30.2 | -0.85 | -2.74 | 428 | 1,313.11 | 38 | 8.89 | 117.41 | 8.94 | 116.23 | 8.85 | -1.17 | -307.89 | 0 | 0 |
| 2026/04/16 | 31.05 | -0.25 | -0.8 | 571 | 1,790.59 | 136 | 23.8 | 428.49 | 23.93 | 425.74 | 23.78 | -2.75 | -202.57 | 0 | 0 |
| 2026/04/15 | 31.3 | +1 | +3.3 | 1,505 | 4,626.57 | 436 | 28.97 | 1,320.76 | 28.55 | 1,346.86 | 29.11 | +26.09 | +598.51 | 0 | 0 |
| 2026/04/14 | 30.3 | +0.85 | +2.89 | 1,497 | 4,704.35 | 225 | 15.03 | 706.3 | 15.01 | 698.9 | 14.86 | -7.4 | -328.89 | 0 | 0 |
| 2026/04/13 | 29.45 | +2.65 | +9.89 | 401 | 1,180.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/04/10 | 26.8 | +0.1 | +0.37 | 293 | 784.76 | 58 | 19.8 | 155.14 | 19.77 | 155.9 | 19.87 | +0.76 | +130.17 | 0 | 0 |
| 2026/04/09 | 26.7 | -0.3 | -1.11 | 190 | 507.59 | 17 | 8.95 | 45.49 | 8.96 | 45.42 | 8.95 | -0.07 | -41.18 | 0 | 0 |
| 2026/04/08 | 27 | +0.8 | +3.05 | 242 | 648.32 | 39 | 16.13 | 104.27 | 16.08 | 104.64 | 16.14 | +0.36 | +93.59 | 0 | 0 |
| 2026/04/07 | 26.2 | +0.2 | +0.77 | 139 | 362.6 | 33 | 23.81 | 86.37 | 23.82 | 86.47 | 23.85 | +0.1 | +28.79 | 0 | 0 |
| 2026/04/02 | 26 | -0.65 | -2.44 | 241 | 634.15 | 46 | 19.1 | 120.97 | 19.08 | 121.94 | 19.23 | +0.97 | +211.96 | 0 | 0 |
| 2026/04/01 | 26.65 | +0.4 | +1.52 | 164 | 439.71 | 28 | 17.02 | 74.86 | 17.02 | 74.96 | 17.05 | +0.1 | +37.5 | 0 | 0 |
| 2026/03/31 | 26.25 | -1.05 | -3.85 | 199 | 533.36 | 34 | 17.05 | 91.14 | 17.09 | 90.83 | 17.03 | -0.3 | -89.71 | 0 | 0 |
| 2026/03/30 | 27.3 | -0.8 | -2.85 | 223 | 612.08 | 47 | 21.1 | 129.36 | 21.13 | 129.48 | 21.15 | +0.12 | +25.53 | 0 | 0 |
| 2026/03/27 | 28.1 | -0.4 | -1.4 | 200 | 560.02 | 45 | 22.47 | 126.16 | 22.53 | 125.99 | 22.5 | -0.17 | -37.78 | 1 | 0.5 |
| 2026/03/26 | 28.5 | -0.65 | -2.23 | 345 | 994.72 | 69 | 20.01 | 200.21 | 20.13 | 200 | 20.11 | -0.2 | -28.99 | 0 | 0 |
| 2026/03/25 | 29.15 | -0.3 | -1.02 | 345 | 1,009.18 | 90 | 26.1 | 264.32 | 26.19 | 263.19 | 26.08 | -1.12 | -125 | 0 | 0 |
| 2026/03/24 | 29.45 | +0.15 | +0.51 | 356 | 1,047.49 | 131 | 36.75 | 384.1 | 36.67 | 386.25 | 36.87 | +2.16 | +164.89 | 0 | 0 |
| 2026/03/23 | 29.3 | -1.35 | -4.4 | 433 | 1,309.64 | 143 | 33.02 | 435.4 | 33.25 | 433.98 | 33.14 | -1.43 | -99.65 | 1 | 0.23 |
| 2026/03/20 | 30.65 | -0.35 | -1.13 | 485 | 1,508.35 | 119 | 24.51 | 370.8 | 24.58 | 369.62 | 24.51 | -1.18 | -98.74 | 0 | 0 |
| 2026/03/19 | 31 | +0.05 | +0.16 | 443 | 1,373.36 | 109 | 24.63 | 337.49 | 24.57 | 338.94 | 24.68 | +1.45 | +133.03 | 0 | 0 |
| 2026/03/18 | 30.95 | -0.15 | -0.48 | 1,127 | 3,567.08 | 573 | 50.85 | 1,816.42 | 50.92 | 1,812.02 | 50.8 | -4.4 | -76.79 | 1 | 0.09 |
| 2026/03/17 | 31.1 | +0.05 | +0.16 | 616 | 1,939.75 | 184 | 29.88 | 579.71 | 29.89 | 577.56 | 29.77 | -2.15 | -116.58 | 1 | 0.16 |
| 2026/03/16 | 31.05 | +0.4 | +1.31 | 461 | 1,429.52 | 170 | 36.88 | 524.11 | 36.66 | 527.71 | 36.92 | +3.6 | +211.76 | -- | -- |
| 2026/03/13 | 30.65 | -0.4 | -1.29 | 1,441 | 4,482.91 | 727 | 50.44 | 2,264.63 | 50.52 | 2,261.56 | 50.45 | -3.07 | -42.23 | -- | -- |
| 2026/03/12 | 31.05 | +2.8 | +9.91 | 2,220 | 6,840.58 | 757 | 34.1 | 2,326.95 | 34.02 | 2,325.86 | 34 | -1.09 | -14.4 | -- | -- |
| 2026/03/11 | 28.25 | +2.55 | +9.92 | 526 | 1,484.92 | 237 | 45.07 | 669.42 | 45.08 | 669.16 | 45.06 | -0.26 | -10.97 | -- | -- |
| 2026/03/10 | 25.7 | +0.5 | +1.98 | 176 | 452.18 | 41 | 23.25 | 105 | 23.22 | 104.95 | 23.21 | -0.04 | -10.98 | -- | -- |
| 2026/03/09 | 25.2 | -1.8 | -6.67 | 224 | 567.97 | 52 | 23.24 | 132.14 | 23.27 | 132.11 | 23.26 | -0.03 | -5.77 | -- | -- |
| 2026/03/06 | 27 | +0.3 | +1.12 | 77 | 207.74 | 24 | 31.07 | 64.52 | 31.06 | 64.5 | 31.05 | -0.01 | -4.17 | -- | -- |
| 2026/03/05 | 26.7 | +0.7 | +2.69 | 164 | 438.39 | 13 | 7.92 | 34.7 | 7.91 | 34.73 | 7.92 | +0.04 | +26.92 | -- | -- |
| 2026/03/04 | 26 | -1.6 | -5.8 | 331 | 873.16 | 82 | 24.74 | 216.97 | 24.85 | 216.93 | 24.84 | -0.04 | -5.49 | -- | -- |
| 2026/03/03 | 27.6 | -0.4 | -1.43 | 298 | 833.76 | 121 | 40.56 | 341.12 | 40.91 | 340.45 | 40.83 | -0.66 | -54.55 | -- | -- |
| 2026/03/02 | 28 | -0.3 | -1.06 | 136 | 381.06 | 34 | 24.99 | 94.98 | 24.93 | 95.29 | 25.01 | +0.3 | +89.71 | -- | -- |
| 2026/02/26 | 28.3 | +0.25 | +0.89 | 193 | 545.68 | 35 | 18.18 | 98.94 | 18.13 | 99.22 | 18.18 | +0.28 | +81.43 | -- | -- |
| 2026/02/25 | 28.05 | -0.05 | -0.18 | 132 | 371.16 | 16 | 12.1 | 44.95 | 12.11 | 44.92 | 12.1 | -0.03 | -18.75 | -- | -- |
| 2026/02/24 | 28.1 | +0 | +0 | 167 | 470.77 | 36 | 21.61 | 102.02 | 21.67 | 101.83 | 21.63 | -0.2 | -54.17 | -- | -- |
| 2026/02/23 | 28.1 | +0.9 | +3.31 | 225 | 627.78 | 14 | 6.23 | 38.76 | 6.17 | 39.15 | 6.24 | +0.39 | +278.57 | -- | -- |
| 2026/02/11 | 27.2 | -1.3 | -4.56 | 758 | 2,076.26 | 107 | 14.11 | 294.05 | 14.16 | 293.49 | 14.14 | -0.56 | -52.34 | -- | -- |
| 2026/02/10 | 28.5 | +0.3 | +1.06 | 93 | 262.35 | 18 | 19.38 | 50.76 | 19.35 | 50.91 | 19.41 | +0.15 | +83.33 | -- | -- |
| 2026/02/09 | 28.2 | +0.2 | +0.71 | 135 | 384.3 | 36 | 26.58 | 102.06 | 26.56 | 102.3 | 26.62 | +0.23 | +63.89 | -- | -- |
| 2026/02/06 | 28 | -0.7 | -2.44 | 253 | 704.49 | 53 | 20.94 | 147.1 | 20.88 | 148.24 | 21.04 | +1.14 | +214.15 | -- | -- |
| 2026/02/05 | 28.7 | -0.5 | -1.71 | 170 | 494.11 | 58 | 34.05 | 168.84 | 34.17 | 167.66 | 33.93 | -1.18 | -203.45 | -- | -- |
| 2026/02/04 | 29.2 | +0.5 | +1.74 | 143 | 416.66 | 23 | 16.07 | 66.78 | 16.03 | 67.18 | 16.12 | +0.41 | +176.09 | -- | -- |
| 2026/02/03 | 28.7 | +0.55 | +1.95 | 128 | 365.87 | 42 | 32.92 | 120.37 | 32.9 | 120.47 | 32.93 | +0.1 | +23.81 | -- | -- |
| 2026/02/02 | 28.15 | -0.4 | -1.4 | 218 | 614.32 | 65 | 29.88 | 183.47 | 29.86 | 184.37 | 30.01 | +0.91 | +139.23 | -- | -- |
| 2026/01/30 | 28.55 | -0.8 | -2.73 | 256 | 736.1 | 59 | 23.08 | 169.88 | 23.08 | 170.64 | 23.18 | +0.76 | +127.97 | -- | -- |
| 2026/01/29 | 29.35 | -0.8 | -2.65 | 323 | 955.73 | 61 | 18.9 | 181.43 | 18.98 | 181.69 | 19.01 | +0.27 | +43.44 | -- | -- |
| 2026/01/28 | 30.15 | -0.25 | -0.82 | 333 | 1,012.07 | 95 | 28.55 | 289.67 | 28.62 | 289.12 | 28.57 | -0.54 | -56.84 | -- | -- |
| 2026/01/27 | 30.4 | -0.1 | -0.33 | 269 | 819.09 | 61 | 22.64 | 185.48 | 22.64 | 185.75 | 22.68 | +0.28 | +45.08 | -- | -- |
| 2026/01/26 | 30.5 | -0.1 | -0.33 | 208 | 637.41 | 52 | 25.05 | 159.48 | 25.02 | 159.96 | 25.09 | +0.47 | +91.35 | -- | -- |
| 2026/01/23 | 30.6 | -0.4 | -1.29 | 233 | 716.56 | 50 | 21.49 | 154.69 | 21.59 | 154.5 | 21.56 | -0.2 | -40 | -- | -- |
| 2026/01/22 | 31 | +0 | +0 | 334 | 1,043.57 | 114 | 34.1 | 356.73 | 34.18 | 356.42 | 34.15 | -0.3 | -26.75 | -- | -- |
| 2026/01/21 | 31 | -0.55 | -1.74 | 414 | 1,288.59 | 97 | 23.41 | 302.73 | 23.49 | 302.37 | 23.47 | -0.35 | -36.6 | -- | -- |
| 2026/01/20 | 31.55 | -1.6 | -4.83 | 871 | 2,789.16 | 157 | 18.03 | 506.62 | 18.16 | 501.85 | 17.99 | -4.77 | -303.82 | -- | -- |
| 2026/01/19 | 33.15 | +2.2 | +7.11 | 1,776 | 5,820.19 | 348 | 19.59 | 1,131.06 | 19.43 | 1,142.3 | 19.63 | +11.24 | +322.99 | -- | -- |
| 2026/01/16 | 30.95 | -0.55 | -1.75 | 227 | 708.03 | 47 | 20.71 | 146.85 | 20.74 | 146.4 | 20.68 | -0.46 | -96.81 | -- | -- |
| 2026/01/15 | 31.5 | +0.15 | +0.48 | 292 | 919.53 | 69 | 23.66 | 217.54 | 23.66 | 217.75 | 23.68 | +0.2 | +29.71 | -- | -- |
| 2026/01/14 | 31.35 | +0.3 | +0.97 | 261 | 820.63 | 61 | 23.33 | 191.38 | 23.32 | 191.57 | 23.34 | +0.19 | +31.15 | -- | -- |
| 2026/01/13 | 31.05 | -0.45 | -1.43 | 357 | 1,112.7 | 92 | 25.81 | 287.36 | 25.83 | 287.76 | 25.86 | +0.41 | +44.02 | -- | -- |
| 2026/01/12 | 31.5 | +1.45 | +4.83 | 712 | 2,225.69 | 136 | 19.11 | 422.05 | 18.96 | 426.2 | 19.15 | +4.16 | +305.51 | -- | -- |
| 2026/01/09 | 30.05 | +0.4 | +1.35 | 147 | 438.4 | 39 | 26.49 | 115.87 | 26.43 | 116.17 | 26.5 | +0.3 | +78.21 | -- | -- |
| 2026/01/08 | 29.65 | -0.7 | -2.31 | 407 | 1,214.14 | 110 | 27.04 | 327.68 | 26.99 | 329.65 | 27.15 | +1.98 | +180 | -- | -- |
| 2026/01/07 | 30.35 | +0.05 | +0.17 | 194 | 587.13 | 35 | 18.06 | 106.08 | 18.07 | 106.17 | 18.08 | +0.1 | +27.14 | -- | -- |
| 2026/01/06 | 30.3 | -0.65 | -2.1 | 351 | 1,072.1 | 59 | 16.82 | 181.28 | 16.91 | 180.53 | 16.84 | -0.76 | -128.81 | -- | -- |
| 2026/01/05 | 30.95 | -0.75 | -2.37 | 357 | 1,116.59 | 84 | 23.56 | 264.12 | 23.65 | 264.25 | 23.67 | +0.14 | +16.67 | -- | -- |
| 2026/01/02 | 31.7 | +1.25 | +4.11 | 729 | 2,285.37 | 132 | 18.11 | 412.94 | 18.07 | 414.84 | 18.15 | +1.9 | +143.94 | -- | -- |
| 2025/12/31 | 30.45 | +0.1 | +0.33 | 201 | 621.25 | 95 | 47.16 | 293.26 | 47.2 | 293.13 | 47.18 | -0.13 | -13.68 | -- | -- |
| 2025/12/30 | 30.35 | -0.3 | -0.98 | 107 | 324.73 | 29 | 27.21 | 88.5 | 27.25 | 88.4 | 27.22 | -0.1 | -32.76 | -- | -- |
| 2025/12/29 | 30.65 | +0.35 | +1.16 | 243 | 749.99 | 55 | 22.6 | 169.03 | 22.54 | 169.51 | 22.6 | +0.48 | +88.18 | -- | -- |
| 2025/12/26 | 30.3 | -0.35 | -1.14 | 165 | 502.38 | 36 | 21.77 | 109.42 | 21.78 | 109.47 | 21.79 | +0.04 | +12.5 | -- | -- |
| 2025/12/19 | 29.85 | +0.75 | +2.58 | 164 | 485.07 | 18 | 10.99 | 53.23 | 10.97 | 53.24 | 10.98 | +0.01 | +5.56 | -- | -- |
| 2025/12/18 | 29.1 | +0.1 | +0.34 | 81 | 237.83 | 13 | 15.98 | 38.05 | 16 | 37.97 | 15.96 | -0.08 | -61.54 | -- | -- |
| 2025/12/17 | 29 | +0 | +0 | 133 | 390.03 | 48 | 36.2 | 141.15 | 36.19 | 141.21 | 36.2 | +0.06 | +12.5 | -- | -- |
| 2025/12/16 | 29 | -1.15 | -3.81 | 316 | 926.61 | 75 | 23.71 | 219.85 | 23.73 | 219.75 | 23.71 | -0.11 | -14.67 | -- | -- |
| 2025/12/15 | 30.15 | -0.75 | -2.43 | 235 | 711.79 | 44 | 18.69 | 133.18 | 18.71 | 132.97 | 18.68 | -0.21 | -47.73 | -- | -- |
| 2025/11/26 | 28.55 | +0.35 | +1.24 | 86 | 248.04 | 20 | 23.17 | 57.32 | 23.11 | 57.48 | 23.18 | +0.17 | +82.5 | -- | -- |
| 2025/11/25 | 28.2 | +0.95 | +3.49 | 329 | 927.37 | 105 | 31.9 | 296.02 | 31.92 | 296.63 | 31.99 | +0.6 | +57.62 | -- | -- |
| 2025/11/24 | 27.25 | +0.4 | +1.49 | 189 | 511.16 | 62 | 32.8 | 167.43 | 32.76 | 167.79 | 32.83 | +0.36 | +58.06 | -- | -- |
| 2025/11/21 | 26.85 | -0.85 | -3.07 | 294 | 791.72 | 61 | 20.77 | 165.87 | 20.95 | 165.74 | 20.93 | -0.12 | -20.49 | -- | -- |
| 2025/11/20 | 27.7 | +0.6 | +2.21 | 129 | 356.29 | 35 | 27.12 | 96.64 | 27.12 | 96.48 | 27.08 | -0.16 | -45.71 | -- | -- |
| 2025/11/19 | 27.1 | -0.85 | -3.04 | 200 | 546.66 | 50 | 25.04 | 137.16 | 25.09 | 137.03 | 25.07 | -0.13 | -26 | -- | -- |
| 2025/11/18 | 27.95 | -0.65 | -2.27 | 318 | 891.91 | 77 | 24.18 | 215.67 | 24.18 | 216.01 | 24.22 | +0.34 | +44.81 | -- | -- |
| 2025/11/17 | 28.6 | -0.4 | -1.38 | 605 | 1,789.76 | 365 | 60.37 | 1,086.01 | 60.68 | 1,080.6 | 60.38 | -5.41 | -148.08 | -- | -- |
| 2025/11/14 | 29 | -0.4 | -1.36 | 197 | 572.06 | 32 | 16.24 | 92.95 | 16.25 | 93.1 | 16.27 | +0.15 | +46.88 | -- | -- |
| 2025/11/13 | 29.4 | -0.2 | -0.68 | 299 | 888.34 | 103 | 34.4 | 305.69 | 34.41 | 305.69 | 34.41 | +0.01 | +0.49 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
