2431
10.5
TWD-0.20 (-1.87%)
2026.07.27收盤
聯昌－現股當沖
聯昌最新現股當沖狀況
整理聯昌最新(2026/04/09) 當沖狀況。整體成交張數為180張，佔整體市場成交張數的30.44%。當日現股當沖之總損益為-5,450元、每張平均損益則為-30元。
開盤價
10.7
收盤價
10.5
當日範圍
10.4 - 10.8
成交張數
175
開盤價(昨)
10.65
收盤價(昨)
10.7
昨日範圍
10.6 - 10.8
成交張數(昨)
84
成交金額
183.99萬
成交金額(昨)
89.52萬
52週範圍
10.1 - 17.65
發行股數
1億
市值
12億
現股當沖－歷史逐日資訊
開盤價
10.7
收盤價
10.5
成交張數
175
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/09 | 11.65 | -0.25 | -2.1 | 591 | 694.45 | 180 | 30.44 | 211.87 | 30.51 | 211.32 | 30.43 | -0.55 | -30.28 | 0 | 0 |
| 2026/04/08 | 11.9 | +0.25 | +2.15 | 367 | 434.63 | 50 | 13.61 | 58.94 | 13.56 | 59.23 | 13.63 | +0.3 | +60 | 0 | 0 |
| 2026/04/07 | 11.65 | +0 | +0 | 229 | 266.87 | 17 | 7.44 | 19.89 | 7.45 | 19.84 | 7.43 | -0.04 | -26.47 | 0 | 0 |
| 2026/04/02 | 11.65 | -0.25 | -2.1 | 426 | 500.8 | 72 | 16.9 | 85.14 | 17 | 84.75 | 16.92 | -0.39 | -53.47 | 0 | 0 |
| 2026/04/01 | 11.9 | +0.35 | +3.03 | 511 | 608.56 | 93 | 18.21 | 110.41 | 18.14 | 110.78 | 18.2 | +0.38 | +40.32 | 0 | 0 |
| 2026/03/31 | 11.55 | -0.3 | -2.53 | 474 | 555.94 | 86 | 18.16 | 100.83 | 18.14 | 101.56 | 18.27 | +0.74 | +86.05 | 1 | 0.21 |
| 2026/03/30 | 11.85 | -0.25 | -2.07 | 376 | 450.17 | 90 | 23.92 | 107.17 | 23.81 | 107.88 | 23.96 | +0.71 | +78.89 | 1 | 0.27 |
| 2026/03/27 | 12.1 | -0.1 | -0.82 | 551 | 664.29 | 102 | 18.51 | 122.89 | 18.5 | 123.19 | 18.54 | +0.3 | +29.9 | 1 | 0.18 |
| 2026/03/26 | 12.2 | -0.1 | -0.81 | 363 | 447.75 | 89 | 24.5 | 109.8 | 24.52 | 110.14 | 24.6 | +0.34 | +38.76 | 1 | 0.28 |
| 2026/03/25 | 12.3 | +0.2 | +1.65 | 305 | 377.16 | 85 | 27.84 | 104.81 | 27.79 | 105.17 | 27.88 | +0.36 | +42.35 | 2 | 0.65 |
| 2026/03/24 | 12.1 | -0.1 | -0.82 | 399 | 489.47 | 97 | 24.3 | 119.07 | 24.33 | 119.06 | 24.32 | -0.01 | -1.55 | 4 | 1 |
| 2026/03/23 | 12.2 | -0.75 | -5.79 | 755 | 950.63 | 270 | 35.76 | 341.32 | 35.9 | 340.76 | 35.85 | -0.56 | -20.74 | 8 | 1.06 |
| 2026/03/20 | 12.95 | +0.1 | +0.78 | 1,020 | 1,332.46 | 352 | 34.5 | 459.19 | 34.46 | 459.31 | 34.47 | +0.12 | +3.55 | 0 | 0 |
| 2026/03/19 | 12.85 | +0.05 | +0.39 | 738 | 953.1 | 167 | 22.62 | 213.91 | 22.44 | 216.5 | 22.71 | +2.59 | +155.09 | 3 | 0.41 |
| 2026/03/18 | 12.8 | -0.3 | -2.29 | 851 | 1,103.77 | 117 | 13.75 | 152.84 | 13.85 | 151.25 | 13.7 | -1.6 | -136.75 | 0 | 0 |
| 2026/03/17 | 13.1 | +0.3 | +2.34 | 1,136 | 1,490.14 | 253 | 22.26 | 331.7 | 22.26 | 331.8 | 22.27 | +0.1 | +3.75 | 0 | 0 |
| 2026/03/16 | 12.8 | +0.3 | +2.4 | 1,039 | 1,328.42 | 218 | 20.98 | 278.21 | 20.94 | 279.8 | 21.06 | +1.59 | +72.94 | -- | -- |
| 2026/03/13 | 12.5 | +0.25 | +2.04 | 1,046 | 1,295.55 | 329 | 31.47 | 404.65 | 31.23 | 406.28 | 31.36 | +1.62 | +49.39 | -- | -- |
| 2026/03/12 | 12.25 | -0.15 | -1.21 | 903 | 1,113.31 | 235 | 26.02 | 288.88 | 25.95 | 290.29 | 26.07 | +1.41 | +59.79 | -- | -- |
| 2026/03/11 | 12.4 | +0.3 | +2.48 | 1,088 | 1,350.65 | 309 | 28.39 | 382.73 | 28.34 | 383.34 | 28.38 | +0.61 | +19.74 | -- | -- |
| 2026/03/10 | 12.1 | -0.05 | -0.41 | 1,090 | 1,334.97 | 395 | 36.25 | 484.32 | 36.28 | 483.91 | 36.25 | -0.41 | -10.38 | -- | -- |
| 2026/03/09 | 12.15 | -0.7 | -5.45 | 1,593 | 1,925.98 | 568 | 35.65 | 685.67 | 35.6 | 688.49 | 35.75 | +2.82 | +49.65 | -- | -- |
| 2026/03/06 | 12.85 | +0.15 | +1.18 | 1,824 | 2,333.57 | 590 | 32.35 | 748.91 | 32.09 | 758.14 | 32.49 | +9.23 | +156.53 | -- | -- |
| 2026/03/05 | 12.7 | -0.8 | -5.93 | 5,928 | 7,764.62 | 2,218 | 37.41 | 2,918.8 | 37.59 | 2,901.66 | 37.37 | -17.14 | -77.28 | -- | -- |
| 2026/03/04 | 13.5 | -1.45 | -9.7 | 2,590 | 3,527.75 | 601 | 23.2 | 826.17 | 23.42 | 818.65 | 23.21 | -7.51 | -125.04 | -- | -- |
| 2026/03/03 | 14.95 | -1.65 | -9.94 | 7,478 | 11,452.14 | 2,002 | 26.77 | 3,095.91 | 27.03 | 3,082.58 | 26.92 | -13.34 | -66.61 | -- | -- |
| 2026/03/02 | 16.6 | +0.8 | +5.06 | 4,255 | 6,963.9 | 1,607 | 37.77 | 2,599.79 | 37.33 | 2,633.72 | 37.82 | +33.93 | +211.14 | -- | -- |
| 2026/02/26 | 15.8 | -0.65 | -3.95 | 2,631 | 4,185.42 | 1,062 | 40.37 | 1,690.09 | 40.38 | 1,694.46 | 40.48 | +4.37 | +41.15 | -- | -- |
| 2026/02/25 | 16.45 | +1.1 | +7.17 | 4,559 | 7,417.76 | 2,219 | 48.67 | 3,578.89 | 48.25 | 3,624.75 | 48.87 | +45.87 | +206.69 | -- | -- |
| 2026/02/24 | 15.35 | +0.15 | +0.99 | 1,693 | 2,594.75 | 635 | 37.51 | 975.16 | 37.58 | 975.34 | 37.59 | +0.18 | +2.83 | -- | -- |
| 2026/02/23 | 15.2 | +0 | +0 | 1,086 | 1,653.86 | 291 | 26.79 | 443.39 | 26.81 | 443.15 | 26.79 | -0.24 | -8.25 | -- | -- |
| 2026/02/11 | 15.2 | +0.3 | +2.01 | 1,808 | 2,710.65 | 652 | 36.06 | 974.29 | 35.94 | 980.57 | 36.17 | +6.28 | +96.24 | -- | -- |
| 2026/02/10 | 14.9 | -0.3 | -1.97 | 3,309 | 4,960.67 | 1,663 | 50.26 | 2,496.27 | 50.32 | 2,497.31 | 50.34 | +1.04 | +6.25 | -- | -- |
| 2026/02/09 | 15.2 | -1.25 | -7.6 | 9,631 | 16,096.8 | 6,196 | 64.33 | 10,394.07 | 64.57 | 10,372.75 | 64.44 | -21.32 | -34.41 | -- | -- |
| 2026/02/06 | 16.45 | +0.4 | +2.49 | 5,164 | 8,454.24 | 2,493 | 48.28 | 4,066.47 | 48.1 | 4,085.34 | 48.32 | +18.86 | +75.65 | -- | -- |
| 2026/02/05 | 16.05 | +0.65 | +4.22 | 8,832 | 14,578.01 | 5,604 | 63.45 | 9,264.45 | 63.55 | 9,250.22 | 63.45 | -14.23 | -25.4 | -- | -- |
| 2026/02/04 | 15.4 | +0.1 | +0.65 | 2,146 | 3,313.05 | 897 | 41.8 | 1,382.44 | 41.73 | 1,387.83 | 41.89 | +5.38 | +60.03 | -- | -- |
| 2026/02/03 | 15.3 | +0.2 | +1.32 | 2,608 | 4,056.86 | 983 | 37.69 | 1,528.99 | 37.69 | 1,527.63 | 37.66 | -1.36 | -13.84 | -- | -- |
| 2026/02/02 | 15.1 | -0.65 | -4.13 | 2,606 | 3,956.76 | 962 | 36.91 | 1,465.36 | 37.03 | 1,465.46 | 37.04 | +0.1 | +1.04 | -- | -- |
| 2026/01/30 | 15.75 | +0.45 | +2.94 | 9,442 | 15,380.99 | 5,607 | 59.39 | 9,147.11 | 59.47 | 9,140.31 | 59.43 | -6.8 | -12.13 | -- | -- |
| 2026/01/29 | 15.3 | -1.55 | -9.2 | 5,922 | 9,341.36 | 1,810 | 30.56 | 2,844.28 | 30.45 | 2,885.41 | 30.89 | +41.13 | +227.24 | -- | -- |
| 2026/01/28 | 16.85 | -0.8 | -4.53 | 9,116 | 15,564.23 | 3,051 | 33.47 | 5,196.11 | 33.38 | 5,214.52 | 33.5 | +18.4 | +60.31 | -- | -- |
| 2026/01/27 | 17.65 | +1.6 | +9.97 | 12,333 | 21,760.34 | 2,972 | 24.1 | 5,243.85 | 24.1 | 5,243.86 | 24.1 | +0.01 | +0.02 | -- | -- |
| 2026/01/26 | 16.05 | +1.45 | +9.93 | 2,170 | 3,482.76 | 16 | 0.74 | 25.68 | 0.74 | 25.68 | 0.74 | +0 | +0 | -- | -- |
| 2026/01/23 | 14.6 | +1.3 | +9.77 | 2,154 | 3,145.29 | 3 | 0.14 | 4.38 | 0.14 | 4.38 | 0.14 | +0 | +0 | -- | -- |
| 2026/01/22 | 13.3 | +0.5 | +3.91 | 2,148 | 2,866.22 | 882 | 41.07 | 1,171.91 | 40.89 | 1,182 | 41.24 | +10.09 | +114.4 | -- | -- |
| 2026/01/21 | 12.8 | -0.3 | -2.29 | 705 | 908.27 | 187 | 26.53 | 241.28 | 26.56 | 241.88 | 26.63 | +0.6 | +32.09 | -- | -- |
| 2026/01/20 | 13.1 | -0.1 | -0.76 | 1,231 | 1,634.16 | 392 | 31.84 | 519.61 | 31.8 | 520.24 | 31.84 | +0.63 | +16.07 | -- | -- |
| 2026/01/19 | 13.2 | +0.5 | +3.94 | 1,290 | 1,695.07 | 327 | 25.34 | 428.02 | 25.25 | 430.55 | 25.4 | +2.52 | +77.22 | -- | -- |
| 2026/01/16 | 12.7 | +0.1 | +0.79 | 1,078 | 1,369.84 | 392 | 36.36 | 498.12 | 36.36 | 498.37 | 36.38 | +0.25 | +6.38 | -- | -- |
| 2026/01/15 | 12.6 | +0.15 | +1.2 | 639 | 796.05 | 193 | 30.19 | 240.31 | 30.19 | 240.32 | 30.19 | +0.01 | +0.78 | -- | -- |
| 2026/01/14 | 12.45 | +0.65 | +5.51 | 1,437 | 1,779.23 | 295 | 20.53 | 362.21 | 20.36 | 366 | 20.57 | +3.79 | +128.64 | -- | -- |
| 2026/01/13 | 11.8 | -0.2 | -1.67 | 470 | 559.05 | 85 | 18.07 | 101.21 | 18.1 | 101.33 | 18.13 | +0.12 | +14.71 | -- | -- |
| 2026/01/12 | 12 | +0.2 | +1.69 | 512 | 613.42 | 50 | 9.77 | 59.59 | 9.71 | 59.83 | 9.75 | +0.24 | +48 | -- | -- |
| 2026/01/09 | 11.8 | -0.1 | -0.84 | 389 | 461.26 | 120 | 30.87 | 142.4 | 30.87 | 142.28 | 30.85 | -0.12 | -9.58 | -- | -- |
| 2026/01/08 | 11.9 | +0 | +0 | 729 | 871.05 | 176 | 24.14 | 209.56 | 24.06 | 209.97 | 24.11 | +0.41 | +23.01 | -- | -- |
| 2026/01/07 | 11.9 | +0.4 | +3.48 | 768 | 913.66 | 208 | 27.07 | 246.42 | 26.97 | 246.97 | 27.03 | +0.55 | +26.44 | -- | -- |
| 2026/01/06 | 11.5 | +0.15 | +1.32 | 673 | 776.83 | 148 | 21.99 | 170.75 | 21.98 | 170.86 | 21.99 | +0.12 | +7.77 | -- | -- |
| 2026/01/05 | 11.35 | -0.1 | -0.87 | 850 | 967.96 | 381 | 44.84 | 434.06 | 44.84 | 434.06 | 44.84 | +0 | +0 | -- | -- |
| 2026/01/02 | 11.45 | +0.1 | +0.88 | 408 | 466.07 | 70 | 17.17 | 79.93 | 17.15 | 80.25 | 17.22 | +0.32 | +45 | -- | -- |
| 2025/12/31 | 11.35 | +0 | +0 | 612 | 701.12 | 307 | 50.17 | 351.99 | 50.2 | 351.25 | 50.1 | -0.74 | -24.1 | -- | -- |
| 2025/12/30 | 11.35 | -0.25 | -2.16 | 437 | 497.5 | 106 | 24.28 | 120.85 | 24.29 | 120.91 | 24.3 | +0.06 | +5.66 | -- | -- |
| 2025/12/29 | 11.6 | +0.05 | +0.43 | 298 | 346.21 | 67 | 22.48 | 77.47 | 22.38 | 77.86 | 22.49 | +0.39 | +57.46 | -- | -- |
| 2025/12/26 | 11.55 | +0 | +0 | 282 | 326.12 | 115 | 40.81 | 133.32 | 40.88 | 132.85 | 40.74 | -0.47 | -40.87 | -- | -- |
| 2025/12/19 | 11.9 | +0.5 | +4.39 | 1,254 | 1,489.86 | 441 | 35.18 | 519.38 | 34.86 | 525.6 | 35.28 | +6.22 | +141.04 | -- | -- |
| 2025/12/18 | 11.4 | -0.1 | -0.87 | 360 | 410.92 | 106 | 29.42 | 120.93 | 29.43 | 121.2 | 29.5 | +0.27 | +25.47 | -- | -- |
| 2025/12/17 | 11.5 | -0.1 | -0.86 | 302 | 352 | 51 | 16.87 | 59.26 | 16.84 | 59.17 | 16.81 | -0.09 | -16.67 | -- | -- |
| 2025/12/16 | 11.6 | +0.1 | +0.87 | 269 | 309.18 | 72 | 26.75 | 82.42 | 26.66 | 82.89 | 26.81 | +0.47 | +65.28 | -- | -- |
| 2025/12/15 | 11.5 | +0.3 | +2.68 | 476 | 546.92 | 115 | 24.14 | 131.24 | 24 | 131.82 | 24.1 | +0.59 | +51.3 | -- | -- |
| 2025/11/26 | 11.5 | +0.35 | +3.14 | 519 | 598.5 | 131 | 25.21 | 151.09 | 25.24 | 151.16 | 25.26 | +0.07 | +5.73 | -- | -- |
| 2025/11/25 | 11.15 | +0.1 | +0.9 | 167 | 187.45 | 40 | 23.91 | 44.8 | 23.9 | 44.8 | 23.9 | -0.01 | -2.5 | -- | -- |
| 2025/11/24 | 11.05 | -0.05 | -0.45 | 233 | 258.04 | 59 | 25.29 | 65.34 | 25.32 | 65.33 | 25.32 | -0.01 | -2.54 | -- | -- |
| 2025/11/21 | 11.1 | -0.1 | -0.89 | 325 | 359.31 | 58 | 17.87 | 64.2 | 17.87 | 64.47 | 17.94 | +0.27 | +46.55 | -- | -- |
| 2025/11/20 | 11.2 | +0.05 | +0.45 | 329 | 373.64 | 97 | 29.45 | 110.04 | 29.45 | 110.38 | 29.54 | +0.34 | +34.54 | -- | -- |
| 2025/11/19 | 11.15 | -0.05 | -0.45 | 407 | 458.32 | 167 | 41.05 | 188.51 | 41.13 | 187.91 | 41 | -0.61 | -36.53 | -- | -- |
| 2025/11/18 | 11.2 | -0.15 | -1.32 | 316 | 357.1 | 119 | 37.63 | 134.43 | 37.64 | 134.72 | 37.73 | +0.29 | +24.79 | -- | -- |
| 2025/11/17 | 11.35 | -0.65 | -5.42 | 954 | 1,104.77 | 227 | 23.81 | 262.77 | 23.79 | 264.1 | 23.9 | +1.32 | +58.15 | -- | -- |
| 2025/11/14 | 12 | -0.3 | -2.44 | 618 | 746.92 | 170 | 27.51 | 206.24 | 27.61 | 205.96 | 27.57 | -0.28 | -16.76 | -- | -- |
| 2025/11/13 | 12.3 | -0.1 | -0.81 | 918 | 1,147.6 | 391 | 42.59 | 487.54 | 42.48 | 488.55 | 42.57 | +1 | +25.7 | -- | -- |
| 2025/11/12 | 12.4 | +0.3 | +2.48 | 635 | 785.17 | 75 | 11.81 | 92.33 | 11.76 | 92.66 | 11.8 | +0.32 | +42.67 | -- | -- |
| 2025/11/11 | 12.1 | -0.3 | -2.42 | 610 | 741.85 | 134 | 21.96 | 163.72 | 22.07 | 163.32 | 22.02 | -0.4 | -29.85 | -- | -- |
| 2025/11/10 | 12.4 | +0.6 | +5.08 | 1,078 | 1,335.81 | 330 | 30.61 | 408 | 30.54 | 409.29 | 30.64 | +1.28 | +38.79 | -- | -- |
| 2025/11/07 | 11.8 | -0.2 | -1.67 | 331 | 392.46 | 82 | 24.79 | 97.72 | 24.9 | 97.39 | 24.81 | -0.34 | -41.46 | -- | -- |
| 2025/11/06 | 12 | +0.05 | +0.42 | 249 | 299.55 | 34 | 13.66 | 40.89 | 13.65 | 40.97 | 13.68 | +0.08 | +23.53 | -- | -- |
| 2025/11/05 | 11.95 | +0.15 | +1.27 | 553 | 643.43 | 290 | 52.48 | 337.09 | 52.39 | 336.86 | 52.35 | -0.23 | -7.93 | -- | -- |
| 2025/11/04 | 11.8 | -0.4 | -3.28 | 478 | 569.42 | 96 | 20.09 | 114.18 | 20.05 | 114.25 | 20.06 | +0.07 | +7.29 | -- | -- |
| 2025/11/03 | 12.2 | +0 | +0 | 316 | 385.35 | 49 | 15.53 | 60 | 15.57 | 59.99 | 15.57 | -0.01 | -2.04 | -- | -- |
| 2025/10/31 | 12.2 | -0.05 | -0.41 | 261 | 319.4 | 31 | 11.89 | 38.04 | 11.91 | 38.09 | 11.92 | +0.04 | +14.52 | -- | -- |
| 2025/10/30 | 12.25 | -0.15 | -1.21 | 305 | 375.28 | 61 | 20 | 75.17 | 20.03 | 74.91 | 19.96 | -0.27 | -44.26 | -- | -- |
| 2025/10/29 | 12.4 | +0.1 | +0.81 | 296 | 368.15 | 50 | 16.87 | 62.09 | 16.87 | 62.16 | 16.88 | +0.07 | +14 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
