2439
88.3
TWD+2.50 (2.91%)
2026.05.22收盤
美律－現股當沖
美律最新現股當沖狀況
整理美律最新(2026/04/24) 當沖狀況。整體成交張數為792張，佔整體市場成交張數的26.99%。當日現股當沖之總損益為+38.62萬元、每張平均損益則為+488元。
開盤價
86.1
收盤價
88.3
當日範圍
86.1 - 88.5
成交張數
4,073
開盤價(昨)
86
收盤價(昨)
85.8
昨日範圍
85.5 - 86.9
成交張數(昨)
2,065
成交金額
3.56億
成交金額(昨)
1.78億
52週範圍
79.8 - 126.5
發行股數
3億
市值
224億
現股當沖－歷史逐日資訊
開盤價
86.1
收盤價
88.3
成交張數
4,073
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 86.7 | +0 | +0 | 2,934 | 25,716.59 | 792 | 26.99 | 6,942.57 | 27 | 6,981.19 | 27.15 | +38.62 | +487.63 | 2 | 0.07 |
| 2026/04/23 | 86.7 | -2.3 | -2.58 | 2,996 | 26,046.69 | 779 | 26 | 6,769.06 | 25.99 | 6,813.79 | 26.16 | +44.73 | +574.2 | 0 | 0 |
| 2026/04/22 | 89 | -0.2 | -0.22 | 1,539 | 13,671.44 | 332 | 21.57 | 2,949.38 | 21.57 | 2,951.43 | 21.59 | +2.05 | +61.75 | 0 | 0 |
| 2026/04/21 | 89.2 | +1.2 | +1.36 | 2,829 | 25,066.59 | 678 | 23.96 | 5,987.36 | 23.89 | 6,010.08 | 23.98 | +22.72 | +335.1 | 3 | 0.11 |
| 2026/04/20 | 88 | -2 | -2.22 | 2,671 | 23,692.75 | 266 | 9.96 | 2,365.43 | 9.98 | 2,378.06 | 10.04 | +12.63 | +474.81 | 0 | 0 |
| 2026/04/17 | 90 | +1.1 | +1.24 | 2,912 | 26,261.24 | 726 | 24.93 | 6,544.66 | 24.92 | 6,543.87 | 24.92 | -0.79 | -10.88 | 0 | 0 |
| 2026/04/16 | 88.9 | +0.7 | +0.79 | 2,752 | 24,500.62 | 553 | 20.09 | 4,916.31 | 20.07 | 4,930.41 | 20.12 | +14.1 | +254.97 | 1 | 0.04 |
| 2026/04/15 | 88.2 | +1.2 | +1.38 | 2,870 | 25,335.67 | 691 | 24.08 | 6,098.12 | 24.07 | 6,105.04 | 24.1 | +6.92 | +100.14 | 1 | 0.03 |
| 2026/04/14 | 87 | +0.2 | +0.23 | 1,433 | 12,500.14 | 319 | 22.26 | 2,784.41 | 22.28 | 2,784.29 | 22.27 | -0.12 | -3.76 | 0 | 0 |
| 2026/04/13 | 86.8 | +0.8 | +0.93 | 1,206 | 10,389.63 | 334 | 27.7 | 2,877.52 | 27.7 | 2,876.42 | 27.69 | -1.1 | -32.93 | 0 | 0 |
| 2026/04/10 | 86 | +0.2 | +0.23 | 1,395 | 11,986.53 | 327 | 23.43 | 2,808.61 | 23.43 | 2,813.82 | 23.47 | +5.21 | +159.33 | 0 | 0 |
| 2026/04/09 | 85.8 | -2.2 | -2.5 | 1,685 | 14,572.87 | 286 | 16.97 | 2,473.59 | 16.97 | 2,486 | 17.06 | +12.41 | +433.92 | 0 | 0 |
| 2026/04/08 | 88 | +1.3 | +1.5 | 2,225 | 19,616.89 | 718 | 32.27 | 6,331.85 | 32.28 | 6,328.55 | 32.26 | -3.3 | -45.96 | 0 | 0 |
| 2026/04/07 | 86.7 | +2.9 | +3.46 | 1,797 | 15,479.14 | 317 | 17.64 | 2,710.79 | 17.51 | 2,733.5 | 17.66 | +22.71 | +716.4 | 1 | 0.06 |
| 2026/04/02 | 83.8 | -1.5 | -1.76 | 733 | 6,188.88 | 179 | 24.42 | 1,516.96 | 24.51 | 1,516.19 | 24.5 | -0.77 | -43.02 | 0 | 0 |
| 2026/04/01 | 85.3 | +1.8 | +2.16 | 808 | 6,874.96 | 131 | 16.22 | 1,113.47 | 16.2 | 1,114.77 | 16.21 | +1.3 | +99.24 | 0 | 0 |
| 2026/03/31 | 83.5 | -1.1 | -1.3 | 919 | 7,726.27 | 256 | 27.86 | 2,152.37 | 27.86 | 2,157.66 | 27.93 | +5.29 | +206.64 | 0 | 0 |
| 2026/03/30 | 84.6 | -0.7 | -0.82 | 729 | 6,159.09 | 249 | 34.13 | 2,099.14 | 34.08 | 2,103.01 | 34.14 | +3.87 | +155.42 | 0 | 0 |
| 2026/03/27 | 85.3 | +0.3 | +0.35 | 826 | 6,992.78 | 103 | 12.46 | 867.99 | 12.41 | 873.1 | 12.49 | +5.11 | +496.12 | 0 | 0 |
| 2026/03/26 | 85 | -0.1 | -0.12 | 915 | 7,791.03 | 95 | 10.38 | 808.26 | 10.37 | 808.85 | 10.38 | +0.59 | +62.11 | 1 | 0.11 |
| 2026/03/25 | 85.1 | +0.5 | +0.59 | 960 | 8,140.8 | 82 | 8.54 | 696.64 | 8.56 | 696.58 | 8.56 | -0.06 | -7.32 | 0 | 0 |
| 2026/03/24 | 84.6 | +1.3 | +1.56 | 1,213 | 10,251.35 | 188 | 15.5 | 1,586.17 | 15.47 | 1,591.41 | 15.52 | +5.24 | +278.72 | 0 | 0 |
| 2026/03/23 | 83.3 | -2.2 | -2.57 | 1,093 | 9,118.9 | 157 | 14.37 | 1,306.9 | 14.33 | 1,310.55 | 14.37 | +3.65 | +232.48 | 0 | 0 |
| 2026/03/20 | 85.5 | +1.7 | +2.03 | 2,386 | 20,297.87 | 394 | 16.51 | 3,324.32 | 16.38 | 3,354.32 | 16.53 | +30 | +761.42 | 0 | 0 |
| 2026/03/19 | 83.8 | -1.7 | -1.99 | 1,426 | 12,037.73 | 382 | 26.79 | 3,227.19 | 26.81 | 3,230.25 | 26.83 | +3.06 | +80.1 | 0 | 0 |
| 2026/03/18 | 85.5 | +0.7 | +0.83 | 2,125 | 18,226.57 | 650 | 30.58 | 5,568.93 | 30.55 | 5,574.85 | 30.59 | +5.92 | +91.08 | 3 | 0.14 |
| 2026/03/17 | 84.8 | +0.7 | +0.83 | 1,680 | 14,172.83 | 414 | 24.65 | 3,492.1 | 24.64 | 3,491.38 | 24.63 | -0.72 | -17.39 | 0 | 0 |
| 2026/03/16 | 84.1 | -0.6 | -0.71 | 1,688 | 14,238.74 | 265 | 15.69 | 2,233.77 | 15.69 | 2,236.65 | 15.71 | +2.88 | +108.68 | 0 | 0 |
| 2026/03/13 | 84.7 | +4.4 | +5.48 | 3,688 | 30,987.12 | 894 | 24.24 | 7,431.3 | 23.98 | 7,533.13 | 24.31 | +101.83 | +1,139.04 | 0 | 0 |
| 2026/03/12 | 80.3 | -1.5 | -1.83 | 2,048 | 16,577.42 | 430 | 20.99 | 3,477.47 | 20.98 | 3,491.91 | 21.06 | +14.44 | +335.81 | 0 | 0 |
| 2026/03/11 | 81.8 | +2 | +2.51 | 1,445 | 11,769.79 | 255 | 17.65 | 2,067.61 | 17.57 | 2,080.34 | 17.68 | +12.73 | +499.22 | 0 | 0 |
| 2026/03/10 | 79.8 | -0.1 | -0.13 | 2,799 | 22,381.48 | 943 | 33.69 | 7,540.75 | 33.69 | 7,545.28 | 33.71 | +4.53 | +48.04 | 0 | 0 |
| 2026/03/09 | 79.9 | -2.8 | -3.39 | 3,525 | 27,821.88 | 1,308 | 37.11 | 10,323.83 | 37.11 | 10,321.62 | 37.1 | -2.21 | -16.9 | 1 | 0.03 |
| 2026/03/06 | 82.7 | +0.6 | +0.73 | 3,078 | 25,582.85 | 782 | 25.4 | 6,485.08 | 25.35 | 6,502.79 | 25.42 | +17.71 | +226.47 | 0 | 0 |
| 2026/03/05 | 82.1 | -0.6 | -0.73 | 4,062 | 33,636.48 | 1,119 | 27.55 | 9,283.69 | 27.6 | 9,303 | 27.66 | +19.31 | +172.56 | 0 | 0 |
| 2026/03/04 | 82.7 | -5.1 | -5.81 | 4,965 | 41,655.74 | 1,126 | 22.68 | 9,446.39 | 22.68 | 9,491.76 | 22.79 | +45.37 | +402.93 | 0 | 0 |
| 2026/03/03 | 87.8 | -3.4 | -3.73 | 5,161 | 45,950.05 | 918 | 17.79 | 8,201.95 | 17.85 | 8,253.08 | 17.96 | +51.13 | +556.97 | 0 | 0 |
| 2026/03/02 | 91.2 | -3.4 | -3.59 | 4,571 | 41,913.18 | 592 | 12.95 | 5,437.39 | 12.97 | 5,451.22 | 13.01 | +13.83 | +233.61 | 1 | 0.02 |
| 2026/02/26 | 94.6 | -3.8 | -3.86 | 5,059 | 48,053.94 | 1,502 | 29.69 | 14,261.22 | 29.68 | 14,304.1 | 29.77 | +42.88 | +285.49 | 0 | 0 |
| 2026/02/25 | 98.4 | -0.6 | -0.61 | 1,796 | 17,717.92 | 439 | 24.44 | 4,331.17 | 24.45 | 4,340.43 | 24.5 | +9.26 | +210.93 | 0 | 0 |
| 2026/02/24 | 99 | -0.4 | -0.4 | 1,687 | 16,772.09 | 576 | 34.14 | 5,737.24 | 34.21 | 5,734.04 | 34.19 | -3.2 | -55.56 | 0 | 0 |
| 2026/02/23 | 99.4 | -0.3 | -0.3 | 1,750 | 17,454.01 | 497 | 28.4 | 4,952.38 | 28.37 | 4,961.17 | 28.42 | +8.79 | +176.86 | 0 | 0 |
| 2026/02/11 | 99.7 | -0.3 | -0.3 | 693 | 6,893.92 | 194 | 27.98 | 1,929.47 | 27.99 | 1,929.66 | 27.99 | +0.19 | +9.79 | 4 | 0.58 |
| 2026/02/10 | 100 | +2.4 | +2.46 | 953 | 9,462.07 | 289 | 30.33 | 2,864.31 | 30.27 | 2,865.83 | 30.29 | +1.52 | +52.6 | 0 | 0 |
| 2026/02/09 | 97.6 | -0.4 | -0.41 | 662 | 6,502.39 | 197 | 29.74 | 1,935.49 | 29.77 | 1,940.25 | 29.84 | +4.76 | +241.62 | 0 | 0 |
| 2026/02/06 | 98 | +0.1 | +0.1 | 1,039 | 10,110.08 | 352 | 33.87 | 3,428.38 | 33.91 | 3,430.61 | 33.93 | +2.23 | +63.35 | 0 | 0 |
| 2026/02/05 | 97.9 | -1.3 | -1.31 | 812 | 7,987.51 | 181 | 22.3 | 1,787.23 | 22.38 | 1,788.33 | 22.39 | +1.1 | +60.77 | 0 | 0 |
| 2026/02/04 | 99.2 | -0.5 | -0.5 | 909 | 8,996.91 | 191 | 21.01 | 1,892.05 | 21.03 | 1,895.02 | 21.06 | +2.97 | +155.5 | 0 | 0 |
| 2026/02/03 | 99.7 | +0.8 | +0.81 | 872 | 8,694.46 | 171 | 19.61 | 1,704.3 | 19.6 | 1,705.93 | 19.62 | +1.63 | +95.32 | 0 | 0 |
| 2026/02/02 | 98.9 | -0.9 | -0.9 | 608 | 6,029.89 | 163 | 26.79 | 1,615.55 | 26.79 | 1,617.52 | 26.83 | +1.97 | +120.86 | 0 | 0 |
| 2026/01/30 | 99.8 | -3.2 | -3.11 | 1,474 | 14,774.47 | 283 | 19.2 | 2,841.83 | 19.23 | 2,853.31 | 19.31 | +11.48 | +405.65 | 0 | 0 |
| 2026/01/29 | 103 | -2 | -1.9 | 753 | 7,771.01 | 169 | 22.45 | 1,746.45 | 22.47 | 1,748 | 22.49 | +1.55 | +91.72 | 0 | 0 |
| 2026/01/28 | 105 | +1.5 | +1.45 | 1,077 | 11,216.45 | 316 | 29.33 | 3,289 | 29.32 | 3,291.05 | 29.34 | +2.05 | +64.87 | 0 | 0 |
| 2026/01/27 | 103.5 | -2.5 | -2.36 | 1,142 | 11,889.62 | 341 | 29.86 | 3,554 | 29.89 | 3,571.35 | 30.04 | +17.35 | +508.8 | 0 | 0 |
| 2026/01/26 | 106 | +0 | +0 | 1,070 | 11,308.33 | 453 | 42.34 | 4,791.15 | 42.37 | 4,800.45 | 42.45 | +9.3 | +205.3 | 0 | 0 |
| 2026/01/23 | 106 | -3.5 | -3.2 | 1,624 | 17,409.44 | 535 | 32.95 | 5,729.35 | 32.91 | 5,764.85 | 33.11 | +35.5 | +663.55 | 0 | 0 |
| 2026/01/22 | 109.5 | +2 | +1.86 | 2,203 | 23,905.51 | 917 | 41.62 | 9,933 | 41.55 | 9,945.45 | 41.6 | +12.45 | +135.77 | 1 | 0.05 |
| 2026/01/21 | 107.5 | +2 | +1.9 | 2,664 | 28,370.19 | 931 | 34.95 | 9,887.3 | 34.85 | 9,927.4 | 34.99 | +40.1 | +430.72 | 0 | 0 |
| 2026/01/20 | 105.5 | -0.5 | -0.47 | 1,342 | 14,122.92 | 414 | 30.84 | 4,355.7 | 30.84 | 4,363.45 | 30.9 | +7.75 | +187.2 | 0 | 0 |
| 2026/01/19 | 106 | -0.5 | -0.47 | 1,250 | 13,271.34 | 352 | 28.15 | 3,733.8 | 28.13 | 3,744.35 | 28.21 | +10.55 | +299.72 | 0 | 0 |
| 2026/01/16 | 106.5 | -2.5 | -2.29 | 1,597 | 17,092.56 | 377 | 23.6 | 4,029.25 | 23.57 | 4,053.65 | 23.72 | +24.4 | +647.21 | 0 | 0 |
| 2026/01/15 | 109 | -0.5 | -0.46 | 2,305 | 24,828.13 | 697 | 30.24 | 7,496.5 | 30.19 | 7,532.5 | 30.34 | +36 | +516.5 | 0 | 0 |
| 2026/01/14 | 109.5 | +6 | +5.8 | 7,102 | 76,630.26 | 1,670 | 23.51 | 17,804.25 | 23.23 | 18,024.75 | 23.52 | +220.5 | +1,320.36 | 7 | 0.1 |
| 2026/01/13 | 103.5 | +1.5 | +1.47 | 3,148 | 32,418.86 | 627 | 19.92 | 6,440.25 | 19.87 | 6,451.85 | 19.9 | +11.6 | +185.01 | 6 | 0.19 |
| 2026/01/12 | 102 | +2 | +2 | 1,892 | 19,098.5 | 414 | 21.88 | 4,164.39 | 21.8 | 4,172.1 | 21.85 | +7.71 | +186.23 | 0 | 0 |
| 2026/01/09 | 100 | -1 | -0.99 | 2,529 | 25,205.02 | 887 | 35.07 | 8,846.17 | 35.1 | 8,864.29 | 35.17 | +18.12 | +204.28 | 0 | 0 |
| 2026/01/08 | 101 | +4.8 | +4.99 | 5,573 | 55,587.4 | 1,696 | 30.43 | 16,760.55 | 30.15 | 16,974.57 | 30.54 | +214.02 | +1,261.91 | 0 | 0 |
| 2026/01/07 | 96.2 | -0.1 | -0.1 | 1,043 | 10,001.97 | 328 | 31.45 | 3,145.54 | 31.45 | 3,146.93 | 31.46 | +1.39 | +42.38 | 0 | 0 |
| 2026/01/06 | 96.3 | +2.2 | +2.34 | 1,470 | 14,061.65 | 367 | 24.97 | 3,495.9 | 24.86 | 3,516.96 | 25.01 | +21.06 | +573.84 | 0 | 0 |
| 2026/01/05 | 94.1 | -1.7 | -1.77 | 2,694 | 25,431.23 | 506 | 18.79 | 4,778.81 | 18.79 | 4,791.3 | 18.84 | +12.49 | +246.84 | 0 | 0 |
| 2026/01/02 | 95.8 | -1.9 | -1.94 | 2,505 | 24,154.29 | 500 | 19.96 | 4,828.02 | 19.99 | 4,833.6 | 20.01 | +5.58 | +111.6 | 0 | 0 |
| 2025/12/31 | 97.7 | -0.6 | -0.61 | 884 | 8,665.14 | 287 | 32.47 | 2,814.22 | 32.48 | 2,816.58 | 32.5 | +2.36 | +82.23 | 0 | 0 |
| 2025/12/30 | 98.3 | -1 | -1.01 | 1,358 | 13,292.73 | 442 | 32.56 | 4,331.32 | 32.58 | 4,345.22 | 32.69 | +13.9 | +314.48 | -- | -- |
| 2025/12/29 | 99.3 | +1.5 | +1.53 | 1,416 | 14,011.64 | 384 | 27.13 | 3,795.6 | 27.09 | 3,800.01 | 27.12 | +4.41 | +114.84 | -- | -- |
| 2025/12/26 | 97.8 | -0.4 | -0.41 | 4,577 | 44,718.2 | 1,252 | 27.36 | 12,223.07 | 27.33 | 12,262.08 | 27.42 | +39.01 | +311.58 | -- | -- |
| 2025/12/19 | 96.7 | +1.2 | +1.26 | 4,688 | 44,916.09 | 1,379 | 29.42 | 13,183.22 | 29.35 | 13,231.56 | 29.46 | +48.34 | +350.54 | -- | -- |
| 2025/12/18 | 95.5 | -1.6 | -1.65 | 5,157 | 49,487.76 | 1,578 | 30.6 | 15,148.59 | 30.61 | 15,158.7 | 30.63 | +10.11 | +64.07 | -- | -- |
| 2025/12/17 | 97.1 | +0.8 | +0.83 | 4,311 | 41,882.7 | 1,174 | 27.24 | 11,389.59 | 27.19 | 11,429.3 | 27.29 | +39.71 | +338.25 | -- | -- |
| 2025/12/16 | 96.3 | -2.9 | -2.92 | 5,540 | 53,425.14 | 1,522 | 27.47 | 14,643.94 | 27.41 | 14,721.72 | 27.56 | +77.78 | +511.04 | -- | -- |
| 2025/12/15 | 99.2 | -0.5 | -0.5 | 857 | 8,523.27 | 243 | 28.36 | 2,414.98 | 28.33 | 2,418.3 | 28.37 | +3.32 | +136.63 | -- | -- |
| 2025/11/26 | 103 | +0.5 | +0.49 | 994 | 10,424.8 | 348 | 34.59 | 3,603.2 | 34.56 | 3,606.95 | 34.6 | +3.75 | +107.76 | -- | -- |
| 2025/11/25 | 102.5 | +1 | +0.99 | 912 | 9,343.71 | 238 | 26.09 | 2,438.4 | 26.1 | 2,439.05 | 26.1 | +0.65 | +27.31 | -- | -- |
| 2025/11/24 | 101.5 | -3.5 | -3.33 | 2,866 | 29,235.1 | 438 | 15.28 | 4,483.55 | 15.34 | 4,502.1 | 15.4 | +18.55 | +423.52 | -- | -- |
| 2025/11/21 | 105 | -4 | -3.67 | 1,289 | 13,639.61 | 404 | 31.33 | 4,282.9 | 31.4 | 4,280.8 | 31.39 | -2.1 | -51.98 | -- | -- |
| 2025/11/20 | 109 | +1 | +0.93 | 1,628 | 17,764.41 | 596 | 36.6 | 6,507.2 | 36.63 | 6,505.85 | 36.62 | -1.35 | -22.65 | -- | -- |
| 2025/11/19 | 108 | -2 | -1.82 | 2,186 | 23,606.26 | 830 | 37.97 | 8,971.35 | 38 | 8,996.55 | 38.11 | +25.2 | +303.61 | -- | -- |
| 2025/11/18 | 110 | -0.5 | -0.45 | 2,191 | 23,937.67 | 828 | 37.79 | 9,025.8 | 37.71 | 9,065.45 | 37.87 | +39.65 | +478.86 | -- | -- |
| 2025/11/17 | 110.5 | -1.5 | -1.34 | 1,725 | 19,279.79 | 596 | 34.55 | 6,647.35 | 34.48 | 6,678.95 | 34.64 | +31.6 | +530.2 | -- | -- |
| 2025/11/14 | 112 | -1 | -0.88 | 1,863 | 20,953.43 | 491 | 26.35 | 5,504.3 | 26.27 | 5,528.05 | 26.38 | +23.75 | +483.71 | -- | -- |
| 2025/11/13 | 113 | +0.5 | +0.44 | 2,366 | 26,603.54 | 824 | 34.82 | 9,231.3 | 34.7 | 9,274.5 | 34.86 | +43.2 | +524.27 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
