2442
18.5
TWD+0.05 (0.27%)
2026.05.26收盤
新美齊－現股當沖
新美齊最新現股當沖狀況
整理新美齊最新(2026/04/24) 當沖狀況。整體成交張數為336張，佔整體市場成交張數的14.82%。當日現股當沖之總損益為+4.95萬元、每張平均損益則為+147元。
開盤價
18.45
收盤價
18.5
當日範圍
18.35 - 18.6
成交張數
1,103
開盤價(昨)
18.6
收盤價(昨)
18.45
昨日範圍
18.25 - 18.6
成交張數(昨)
2,074
成交金額
2033.45萬
成交金額(昨)
3809.75萬
52週範圍
18.05 - 30
發行股數
3億
市值
60億
現股當沖－歷史逐日資訊
開盤價
18.45
收盤價
18.5
成交張數
1,103
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 18.8 | -0.3 | -1.57 | 2,267 | 4,257.56 | 336 | 14.82 | 629.91 | 14.8 | 634.86 | 14.91 | +4.95 | +147.17 | 0 | 0 |
| 2026/04/23 | 19.1 | +0.5 | +2.69 | 4,027 | 7,594.87 | 790 | 19.62 | 1,486.35 | 19.57 | 1,492.81 | 19.66 | +6.46 | +81.77 | 0 | 0 |
| 2026/04/22 | 18.6 | -0.4 | -2.11 | 2,482 | 4,659.03 | 285 | 11.48 | 535.72 | 11.5 | 537.3 | 11.53 | +1.58 | +55.44 | 0 | 0 |
| 2026/04/21 | 19 | +0.45 | +2.43 | 2,233 | 4,208.38 | 521 | 23.34 | 981.53 | 23.32 | 981.38 | 23.32 | -0.14 | -2.78 | 0 | 0 |
| 2026/04/20 | 18.55 | -0.9 | -4.63 | 7,020 | 13,233.35 | 1,215 | 17.31 | 2,300.97 | 17.39 | 2,292.06 | 17.32 | -8.91 | -73.37 | 1 | 0.01 |
| 2026/04/17 | 19.45 | -0.45 | -2.26 | 4,966 | 9,746.48 | 665 | 13.39 | 1,306.28 | 13.4 | 1,307.4 | 13.41 | +1.12 | +16.92 | 0 | 0 |
| 2026/04/16 | 19.9 | +0 | +0 | 3,110 | 6,179.52 | 373 | 11.99 | 741.52 | 12 | 740.76 | 11.99 | -0.77 | -20.51 | 0 | 0 |
| 2026/04/15 | 19.9 | -0.15 | -0.75 | 3,432 | 6,854.21 | 459 | 13.37 | 916.8 | 13.38 | 916.38 | 13.37 | -0.41 | -9.04 | 0 | 0 |
| 2026/04/14 | 20.05 | -0.2 | -0.99 | 3,112 | 6,269.32 | 440 | 14.14 | 889.18 | 14.18 | 887.34 | 14.15 | -1.84 | -41.93 | 0 | 0 |
| 2026/04/13 | 20.25 | +0 | +0 | 2,042 | 4,137.15 | 541 | 26.49 | 1,097.92 | 26.54 | 1,096.95 | 26.51 | -0.97 | -18.02 | 0 | 0 |
| 2026/04/10 | 20.25 | -0.05 | -0.25 | 1,545 | 3,138.58 | 302 | 19.54 | 614.81 | 19.59 | 613.28 | 19.54 | -1.52 | -50.5 | 0 | 0 |
| 2026/04/09 | 20.3 | -0.3 | -1.46 | 1,714 | 3,482.81 | 137 | 8 | 278.71 | 8 | 279.38 | 8.02 | +0.67 | +48.91 | 0 | 0 |
| 2026/04/08 | 20.6 | +0.3 | +1.48 | 1,819 | 3,733.07 | 183 | 10.06 | 374.05 | 10.02 | 376.07 | 10.07 | +2.02 | +110.66 | 0 | 0 |
| 2026/04/07 | 20.3 | -0.2 | -0.98 | 1,246 | 2,532.07 | 214 | 17.17 | 434.57 | 17.16 | 435.63 | 17.2 | +1.06 | +49.53 | 0 | 0 |
| 2026/04/02 | 20.5 | -0.35 | -1.68 | 1,150 | 2,373.26 | 102 | 8.87 | 210.77 | 8.88 | 211.06 | 8.89 | +0.29 | +28.92 | 0 | 0 |
| 2026/04/01 | 20.85 | +0.6 | +2.96 | 1,508 | 3,127.31 | 225 | 14.92 | 465.77 | 14.89 | 465.94 | 14.9 | +0.17 | +7.56 | 0 | 0 |
| 2026/03/31 | 20.25 | -0.2 | -0.98 | 1,884 | 3,824.8 | 486 | 25.8 | 985.59 | 25.77 | 989.2 | 25.86 | +3.62 | +74.38 | 0 | 0 |
| 2026/03/30 | 20.45 | -0.1 | -0.49 | 1,593 | 3,272.95 | 314 | 19.71 | 647.09 | 19.77 | 644.88 | 19.7 | -2.21 | -70.54 | 0 | 0 |
| 2026/03/27 | 20.55 | +0.15 | +0.74 | 1,131 | 2,309.33 | 109 | 9.64 | 222.03 | 9.61 | 223.09 | 9.66 | +1.06 | +97.25 | 0 | 0 |
| 2026/03/26 | 20.4 | -0.25 | -1.21 | 1,715 | 3,532.91 | 288 | 16.79 | 596.93 | 16.9 | 592.72 | 16.78 | -4.21 | -146.35 | 0 | 0 |
| 2026/03/25 | 20.65 | +0.2 | +0.98 | 1,329 | 2,751.02 | 216 | 16.26 | 447.92 | 16.28 | 445.64 | 16.2 | -2.27 | -105.32 | 0 | 0 |
| 2026/03/24 | 20.45 | +0.1 | +0.49 | 1,193 | 2,449.24 | 201 | 16.85 | 413.46 | 16.88 | 412.29 | 16.83 | -1.18 | -58.46 | 0 | 0 |
| 2026/03/23 | 20.35 | -0.35 | -1.69 | 2,074 | 4,242.74 | 474 | 22.85 | 963.45 | 22.71 | 972.79 | 22.93 | +9.35 | +197.15 | 0 | 0 |
| 2026/03/20 | 20.7 | +0.25 | +1.22 | 3,754 | 7,841.54 | 1,369 | 36.46 | 2,873.64 | 36.65 | 2,874.3 | 36.65 | +0.67 | +4.89 | 0 | 0 |
| 2026/03/19 | 20.45 | -0.8 | -3.76 | 4,383 | 9,068.42 | 1,038 | 23.68 | 2,155.56 | 23.77 | 2,139.86 | 23.6 | -15.7 | -151.2 | 0 | 0 |
| 2026/03/18 | 21.25 | -0.3 | -1.39 | 3,812 | 8,171.4 | 981 | 25.74 | 2,098.86 | 25.69 | 2,114.52 | 25.88 | +15.66 | +159.63 | 0 | 0 |
| 2026/03/17 | 21.55 | +0.9 | +4.36 | 3,704 | 7,899.83 | 897 | 24.21 | 1,903.27 | 24.09 | 1,909.47 | 24.17 | +6.2 | +69.12 | 1 | 0.03 |
| 2026/03/16 | 20.65 | +0.95 | +4.82 | 4,088 | 8,354.58 | 986 | 24.12 | 2,003.97 | 23.99 | 2,017.13 | 24.14 | +13.15 | +133.42 | 21 | 0.51 |
| 2026/03/13 | 19.7 | -0.25 | -1.25 | 5,138 | 10,337.54 | 1,398 | 27.21 | 2,816.84 | 27.25 | 2,824.49 | 27.32 | +7.66 | +54.76 | 1 | 0.02 |
| 2026/03/12 | 19.95 | +0.25 | +1.27 | 2,108 | 4,184.83 | 555 | 26.33 | 1,099.38 | 26.27 | 1,102.67 | 26.35 | +3.3 | +59.46 | 0 | 0 |
| 2026/03/11 | 19.7 | +1.65 | +9.14 | 2,962 | 5,652.58 | 560 | 18.9 | 1,055.33 | 18.67 | 1,078.74 | 19.08 | +23.41 | +418.12 | 0 | 0 |
| 2026/03/10 | 18.05 | -0.55 | -2.96 | 2,347 | 4,313.52 | 424 | 18.07 | 780.12 | 18.09 | 788.49 | 18.28 | +8.38 | +197.52 | 0 | 0 |
| 2026/03/09 | 18.6 | -0.75 | -3.88 | 1,889 | 3,478.62 | 491 | 25.99 | 904.23 | 25.99 | 906.22 | 26.05 | +1.99 | +40.43 | 0 | 0 |
| 2026/03/06 | 19.35 | +0.05 | +0.26 | 2,748 | 5,383.25 | 713 | 25.95 | 1,390.78 | 25.84 | 1,397.58 | 25.96 | +6.79 | +95.3 | 0 | 0 |
| 2026/03/05 | 19.3 | +0.4 | +2.12 | 1,217 | 2,341.04 | 287 | 23.59 | 551.37 | 23.55 | 552.48 | 23.6 | +1.11 | +38.68 | 0 | 0 |
| 2026/03/04 | 18.9 | -0.35 | -1.82 | 2,678 | 5,003.41 | 482 | 18 | 899.42 | 17.98 | 904.83 | 18.08 | +5.41 | +112.14 | 0 | 0 |
| 2026/03/03 | 19.25 | -0.2 | -1.03 | 3,156 | 6,020.19 | 580 | 18.38 | 1,106.51 | 18.38 | 1,110.45 | 18.45 | +3.94 | +68.02 | 0 | 0 |
| 2026/03/02 | 19.45 | -0.5 | -2.51 | 1,900 | 3,706.82 | 311 | 16.37 | 608.17 | 16.41 | 606.62 | 16.36 | -1.55 | -50 | 0 | 0 |
| 2026/02/26 | 19.95 | +0.45 | +2.31 | 3,156 | 6,386.59 | 906 | 28.71 | 1,829.14 | 28.64 | 1,838.11 | 28.78 | +8.96 | +98.95 | 1 | 0.03 |
| 2026/02/25 | 19.5 | -0.45 | -2.26 | 4,787 | 9,377.39 | 645 | 13.47 | 1,262.64 | 13.46 | 1,265.62 | 13.5 | +2.98 | +46.2 | 0 | 0 |
| 2026/02/24 | 19.95 | -0.45 | -2.21 | 2,357 | 4,731.3 | 543 | 23.04 | 1,089.45 | 23.03 | 1,092.17 | 23.08 | +2.71 | +50 | 0 | 0 |
| 2026/02/23 | 20.4 | -0.3 | -1.45 | 1,148 | 2,349.25 | 176 | 15.33 | 360.54 | 15.35 | 360.02 | 15.32 | -0.52 | -29.26 | 0 | 0 |
| 2026/02/11 | 20.7 | +0 | +0 | 1,614 | 3,299.98 | 420 | 26.02 | 853.34 | 25.86 | 861.55 | 26.11 | +8.22 | +195.71 | 0 | 0 |
| 2026/02/10 | 20.7 | -0.3 | -1.43 | 2,791 | 5,669.43 | 682 | 24.44 | 1,384.87 | 24.43 | 1,390.9 | 24.53 | +6.04 | +88.49 | 0 | 0 |
| 2026/02/09 | 21 | +0 | +0 | 959 | 2,019.36 | 253 | 26.37 | 531.5 | 26.32 | 532.81 | 26.39 | +1.3 | +51.58 | 0 | 0 |
| 2026/02/06 | 21 | -0.6 | -2.78 | 984 | 2,071.05 | 171 | 17.38 | 360.11 | 17.39 | 361.39 | 17.45 | +1.28 | +75.15 | 0 | 0 |
| 2026/02/05 | 21.6 | +0.1 | +0.47 | 1,214 | 2,649.58 | 288 | 23.72 | 627.9 | 23.7 | 627.39 | 23.68 | -0.52 | -17.88 | 1 | 0.08 |
| 2026/02/04 | 21.5 | +0.5 | +2.38 | 1,315 | 2,810.65 | 241 | 18.33 | 513.42 | 18.27 | 515.75 | 18.35 | +2.33 | +96.68 | 1 | 0.08 |
| 2026/02/03 | 21 | +0.05 | +0.24 | 2,096 | 4,373.37 | 577 | 27.52 | 1,203.95 | 27.53 | 1,204.99 | 27.55 | +1.04 | +18.02 | 0 | 0 |
| 2026/02/02 | 20.95 | -0.3 | -1.41 | 1,892 | 3,994.64 | 401 | 21.2 | 846.58 | 21.19 | 847.92 | 21.23 | +1.34 | +33.54 | 0 | 0 |
| 2026/01/30 | 21.25 | -0.15 | -0.7 | 4,878 | 10,474.81 | 1,131 | 23.19 | 2,423.03 | 23.13 | 2,447.97 | 23.37 | +24.94 | +220.51 | 0 | 0 |
| 2026/01/29 | 21.4 | -0.6 | -2.73 | 1,628 | 3,503.59 | 357 | 21.92 | 769.08 | 21.95 | 769.43 | 21.96 | +0.35 | +9.94 | 0 | 0 |
| 2026/01/28 | 22 | -0.2 | -0.9 | 1,004 | 2,219.91 | 152 | 15.13 | 336.89 | 15.18 | 335.84 | 15.13 | -1.05 | -69.08 | 0 | 0 |
| 2026/01/27 | 22.2 | -0.45 | -1.99 | 1,235 | 2,751.63 | 181 | 14.65 | 404.09 | 14.69 | 403.8 | 14.67 | -0.29 | -16.3 | 0 | 0 |
| 2026/01/26 | 22.65 | +0.1 | +0.44 | 907 | 2,055.23 | 212 | 23.38 | 479.27 | 23.32 | 480.82 | 23.4 | +1.55 | +73.35 | 0 | 0 |
| 2026/01/23 | 22.55 | -0.4 | -1.74 | 1,106 | 2,510.32 | 195 | 17.63 | 443.52 | 17.67 | 443.68 | 17.67 | +0.15 | +7.69 | 0 | 0 |
| 2026/01/22 | 22.95 | +0.8 | +3.61 | 1,761 | 3,965.45 | 330 | 18.74 | 736.29 | 18.57 | 743.48 | 18.75 | +7.18 | +217.73 | 0 | 0 |
| 2026/01/21 | 22.15 | -0.45 | -1.99 | 1,605 | 3,567.57 | 294 | 18.32 | 653.02 | 18.3 | 654.85 | 18.36 | +1.82 | +62.07 | 0 | 0 |
| 2026/01/20 | 22.6 | -0.4 | -1.74 | 2,370 | 5,392.51 | 237 | 10 | 539.95 | 10.01 | 539.71 | 10.01 | -0.24 | -10.13 | 2 | 0.08 |
| 2026/01/19 | 23 | -0.75 | -3.16 | 3,054 | 7,097.91 | 367 | 12.02 | 854.81 | 12.04 | 858.31 | 12.09 | +3.5 | +95.37 | 0 | 0 |
| 2026/01/16 | 23.75 | -0.95 | -3.85 | 2,317 | 5,557.44 | 312 | 13.47 | 747.36 | 13.45 | 752.26 | 13.54 | +4.9 | +157.05 | 0 | 0 |
| 2026/01/15 | 24.7 | +0 | +0 | 1,886 | 4,692.84 | 635 | 33.67 | 1,587.23 | 33.82 | 1,576.84 | 33.6 | -10.39 | -163.7 | 1 | 0.05 |
| 2026/01/14 | 24.7 | +0.35 | +1.44 | 1,612 | 3,965.82 | 358 | 22.21 | 879.77 | 22.18 | 880.43 | 22.2 | +0.66 | +18.44 | 1 | 0.06 |
| 2026/01/13 | 24.35 | +1.2 | +5.18 | 4,188 | 10,236.95 | 1,021 | 24.38 | 2,494.7 | 24.37 | 2,472.71 | 24.15 | -21.98 | -215.33 | 18 | 0.43 |
| 2026/01/12 | 23.15 | -0.25 | -1.07 | 746 | 1,722.9 | 73 | 9.78 | 168.94 | 9.81 | 169.04 | 9.81 | +0.1 | +13.7 | 0 | 0 |
| 2026/01/09 | 23.4 | -0.05 | -0.21 | 779 | 1,812.26 | 134 | 17.19 | 312.56 | 17.25 | 312.44 | 17.24 | -0.12 | -8.58 | 0 | 0 |
| 2026/01/08 | 23.45 | +0.1 | +0.43 | 551 | 1,286.02 | 96 | 17.44 | 224.38 | 17.45 | 224.37 | 17.45 | -0.01 | -1.04 | 0 | 0 |
| 2026/01/07 | 23.35 | -0.65 | -2.71 | 1,296 | 3,043.81 | 94 | 7.25 | 220.91 | 7.26 | 220.21 | 7.23 | -0.7 | -75 | 2 | 0.15 |
| 2026/01/06 | 24 | -0.8 | -3.23 | 1,636 | 3,929.82 | 341 | 20.84 | 820.13 | 20.87 | 820.71 | 20.88 | +0.57 | +16.86 | 0 | 0 |
| 2026/01/05 | 24.8 | -0.3 | -1.2 | 932 | 2,316.56 | 88 | 9.44 | 218.85 | 9.45 | 219 | 9.45 | +0.14 | +16.48 | 0 | 0 |
| 2026/01/02 | 25.1 | +0.1 | +0.4 | 518 | 1,296.57 | 55 | 10.61 | 137.69 | 10.62 | 137.69 | 10.62 | +0.01 | +0.91 | -- | -- |
| 2025/12/31 | 25 | -0.65 | -2.53 | 1,286 | 3,209.99 | 102 | 7.93 | 254.74 | 7.94 | 254.28 | 7.92 | -0.46 | -44.61 | -- | -- |
| 2025/12/30 | 25.65 | -0.75 | -2.84 | 1,033 | 2,656.48 | 166 | 16.07 | 426.95 | 16.07 | 427.81 | 16.1 | +0.86 | +51.81 | -- | -- |
| 2025/12/29 | 26.4 | -0.1 | -0.38 | 649 | 1,719.09 | 88 | 13.56 | 232.82 | 13.54 | 232.72 | 13.54 | -0.1 | -11.36 | -- | -- |
| 2025/12/26 | 26.5 | +0.05 | +0.19 | 346 | 916.71 | 82 | 23.68 | 217.29 | 23.7 | 217.13 | 23.69 | -0.16 | -19.51 | -- | -- |
| 2025/12/19 | 25.85 | +0.15 | +0.58 | 241 | 621.71 | 33 | 13.7 | 84.96 | 13.67 | 85.22 | 13.71 | +0.26 | +77.27 | -- | -- |
| 2025/12/18 | 25.7 | +0.05 | +0.19 | 253 | 647.47 | 28 | 11.06 | 71.66 | 11.07 | 71.68 | 11.07 | +0.03 | +8.93 | -- | -- |
| 2025/12/17 | 25.65 | -0.05 | -0.19 | 728 | 1,878.69 | 192 | 26.37 | 495.3 | 26.36 | 495.73 | 26.39 | +0.42 | +22.14 | -- | -- |
| 2025/12/16 | 25.7 | -0.3 | -1.15 | 328 | 839.1 | 54 | 16.45 | 138.03 | 16.45 | 138.49 | 16.5 | +0.45 | +83.33 | -- | -- |
| 2025/12/15 | 26 | -0.05 | -0.19 | 572 | 1,480.15 | 193 | 33.74 | 499.55 | 33.75 | 499.03 | 33.71 | -0.52 | -26.94 | -- | -- |
| 2025/11/26 | 24.5 | +0.55 | +2.3 | 634 | 1,564.83 | 95 | 14.85 | 231.24 | 14.78 | 232.78 | 14.88 | +1.54 | +162.63 | -- | -- |
| 2025/11/25 | 23.95 | +0.45 | +1.91 | 307 | 730.2 | 33 | 10.76 | 78.25 | 10.72 | 78.68 | 10.78 | +0.43 | +131.82 | -- | -- |
| 2025/11/24 | 23.5 | +0.55 | +2.4 | 324 | 758.67 | 73 | 22.54 | 170.85 | 22.52 | 170.59 | 22.49 | -0.26 | -35.62 | -- | -- |
| 2025/11/21 | 22.95 | -0.25 | -1.08 | 352 | 811.49 | 45 | 12.8 | 103.72 | 12.78 | 103.71 | 12.78 | -0.01 | -2.22 | -- | -- |
| 2025/11/20 | 23.2 | +0.2 | +0.87 | 252 | 584.91 | 51 | 20.27 | 118.5 | 20.26 | 118.54 | 20.27 | +0.04 | +6.86 | -- | -- |
| 2025/11/19 | 23 | +0 | +0 | 294 | 676.66 | 56 | 19.02 | 128.82 | 19.04 | 128.79 | 19.03 | -0.03 | -5.36 | -- | -- |
| 2025/11/18 | 23 | -0.55 | -2.34 | 706 | 1,631.6 | 94 | 13.31 | 218.03 | 13.36 | 218.76 | 13.41 | +0.73 | +77.66 | -- | -- |
| 2025/11/17 | 23.55 | +0.35 | +1.51 | 518 | 1,204.1 | 69 | 13.33 | 159.51 | 13.25 | 160.97 | 13.37 | +1.45 | +210.14 | -- | -- |
| 2025/11/14 | 23.2 | +0 | +0 | 567 | 1,311.93 | 121 | 21.33 | 280.42 | 21.37 | 279.93 | 21.34 | -0.49 | -40.5 | -- | -- |
| 2025/11/13 | 23.2 | -0.3 | -1.28 | 531 | 1,238.91 | 60 | 11.31 | 140.33 | 11.33 | 139.96 | 11.3 | -0.38 | -62.5 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
