京元電子－法人買賣

法人買賣

京元電子最新法人買賣狀況

整理京元電子最新交易日(2026/11/06) 法人買賣狀況。買進部分三大法人合計買進6,858張、佔全市場比重的24.34%；其中外資買進5,779張、佔全市場比重的20.51%；自營商買進987張、佔全市場比重的3.5%；投信買進92張、佔全市場比重的0.33%。

賣出部分三大法人合計賣出14,632張、佔全市場比重的51.92%；其中外資賣出14,013張、佔全市場比重的49.73%；自營商賣出619張、佔全市場比重的2.2%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對京元電子持股淨買入(+)/淨賣出(-)張數為-7,774張，均價為NT$207元。

開盤價

206

收盤價

206

當日範圍

206 - 212.5

成交張數

28,180

開盤價(昨)

244.5

收盤價(昨)

228.5

昨日範圍

225 - 245.5

成交張數(昨)

15,890

成交金額

58.37億

成交金額(昨)

37.06億

52週範圍

196.5 - 354

發行股數

13億

市值

2645億

三大法人買賣超－當日

資料時間：2026/11/06

開盤價

206

收盤價

206

成交張數

28,180

11/06當日		買進	賣出	買賣超	連買連賣
外資	張數	5,779	14,013	-8,234	買→連4賣
	金額(元)	12.0億	29.0億	-17億
	均價(元)	207.14	207.14	207.14
	佔成交比重(%)	20.5%	49.7%	不適用
投信	張數	92	0	+92	連2賣→連13買
	金額(元)	1905.7萬	0	+1906萬
	均價(元)	207.14	207.14	207.14
	佔成交比重(%)	0.3%	0.0%	不適用
自營商	張數	987	619	+368	賣→買
	金額(元)	2.0億	1.3億	+7623萬
	均價(元)	207.14	207.14	207.14
	佔成交比重(%)	3.5%	2.2%	不適用
三大法人	張數	6,858	14,632	-7,774	買→連4賣
	金額(元)	14.2億	30.3億	-16億
	均價(元)	207.14	207.14	207.14
	佔成交比重(%)	24.3%	51.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/06

開盤價

206

收盤價

206

成交張數

28,180

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/06	206	-22.5	-9.85	28,180	5,779	14,013	-8,234	300,623	+23.42	92	0	+92	987	619	+368	6,858	14,632	-7,774
2026/11/05	228.5	-20	-8.05	15,890	3,757	6,364	-2,607	308,320	+24.01	145	0	+145	1,225	1,429	-204	5,127	7,793	-2,666
2026/11/04	248.5	-5	-1.97	13,480	4,062	5,128	-1,066	311,306	+24.25	82	0	+82	894	584	+310	5,038	5,712	-674
2026/11/03	253.5	-9.5	-3.61	14,284	5,111	5,296	-185	312,578	+24.35	76	0	+76	720	1,233	-513	5,907	6,529	-622
2026/11/02	263	+9.5	+3.75	13,001	6,893	5,641	+1,252	312,674	+24.35	526	0	+526	612	286	+326	8,031	5,927	+2,104
2026/10/30	253.5	-16	-5.94	17,740	4,683	5,248	-565	311,138	+24.23	111	36	+75	721	1,131	-410	5,515	6,415	-900
2026/10/29	269.5	-8	-2.88	9,365	1,494	4,044	-2,550	312,922	+24.37	28	1	+27	226	302	-76	1,748	4,347	-2,599
2026/10/28	277.5	+8.5	+3.16	12,722	4,512	2,949	+1,563	315,748	+24.59	272	0	+272	117	463	-346	4,901	3,412	+1,489
2026/10/27	269	+6.5	+2.48	25,807	11,381	6,580	+4,801	313,878	+24.45	1,313	569	+744	863	386	+477	13,557	7,535	+6,022
2026/10/22	262.5	-15.5	-5.58	33,736	5,178	16,028	-10,850	308,794	+24.05	845	714	+131	849	2,001	-1,152	6,872	18,743	-11,871
2026/10/21	278	+18.5	+7.13	23,064	9,204	7,654	+1,550	319,424	+24.88	1,454	291	+1,163	2,188	233	+1,955	12,846	8,178	+4,668
2026/10/20	259.5	-4	-1.52	14,949	3,129	5,943	-2,814	317,199	+24.71	2,493	3	+2,490	607	915	-308	6,229	6,861	-632
2026/10/19	263.5	-11.5	-4.18	27,607	6,270	13,020	-6,750	319,482	+24.88	1,962	1,227	+735	1,796	1,687	+109	10,028	15,934	-5,906
2026/10/16	275	+3	+1.1	17,513	5,168	7,615	-2,447	325,733	+25.37	190	207	-17	759	1,251	-492	6,117	9,073	-2,956
2026/10/15	272	-24.5	-8.26	45,994	5,083	28,018	-22,935	328,000	+25.55	133	206	-73	1,350	2,847	-1,497	6,566	31,071	-24,505
2026/10/14	296.5	-8.5	-2.79	56,131	7,658	30,314	-22,656	350,233	+27.28	145	1	+144	923	2,807	-1,884	8,726	33,122	-24,396
2026/10/13	305	+5	+1.67	41,310	16,109	9,321	+6,788	370,313	+28.84	116	1	+115	1,994	1,592	+402	18,219	10,914	+7,305
2026/10/12	300	-4.5	-1.48	31,463	11,475	12,094	-619	363,237	+28.29	64	5,829	-5,765	729	632	+97	12,268	18,555	-6,287
2026/10/08	304.5	+5	+1.67	52,164	12,720	15,125	-2,405	363,484	+28.31	15	8,545	-8,530	1,528	1,170	+358	14,263	24,840	-10,577
2026/10/07	299.5	+1.5	+0.5	23,768	6,080	7,996	-1,916	364,224	+28.37	7	74	-67	725	626	+99	6,812	8,696	-1,884
2026/10/06	298	+4	+1.36	23,643	5,695	8,395	-2,700	365,758	+28.49	15	350	-335	535	429	+106	6,245	9,174	-2,929
2026/10/05	294	-1.5	-0.51	18,711	3,648	7,783	-4,135	368,159	+28.68	210	7	+203	395	604	-209	4,253	8,394	-4,141
2026/10/02	295.5	-0.5	-0.17	13,902	3,584	6,173	-2,589	373,365	+29.08	4	803	-799	407	313	+94	3,995	7,289	-3,294
2026/10/01	296	+1.5	+0.51	14,832	3,508	4,393	-885	376,408	+29.32	10	2,230	-2,220	335	761	-426	3,853	7,384	-3,531
2026/09/30	294.5	+0	+0	24,039	7,931	10,506	-2,575	379,109	+29.53	9	3	+6	578	1,480	-902	8,518	11,989	-3,471
2026/09/29	294.5	-16.5	-5.31	29,757	5,559	18,193	-12,634	382,434	+29.79	121	120	+1	345	893	-548	6,025	19,206	-13,181
2026/09/24	311	+7	+2.3	27,019	10,675	9,542	+1,133	394,553	+30.73	28	206	-178	350	568	-218	11,053	10,316	+737
2026/09/23	304	-13	-4.1	37,725	10,263	14,230	-3,967	393,523	+30.65	5	167	-162	385	1,150	-765	10,653	15,547	-4,894
2026/09/22	317	+15.5	+5.14	72,526	33,630	17,468	+16,162	397,830	+30.99	3,009	30	+2,979	2,688	1,580	+1,108	39,327	19,078	+20,249
2026/09/21	301.5	+10	+3.43	56,082	16,610	14,577	+2,033	382,485	+29.79	4,582	23	+4,559	2,043	1,026	+1,017	23,235	15,626	+7,609
2026/09/18	291.5	+26.5	+10	61,178	29,808	8,027	+21,781	381,767	+29.74	864	1,010	-146	3,688	648	+3,040	34,360	9,685	+24,675
2026/09/17	265	+3.5	+1.34	15,860	7,939	5,670	+2,269	359,973	+28.04	5	7	-2	652	354	+298	8,596	6,031	+2,565
2026/09/16	261.5	+4.5	+1.75	7,775	4,083	3,613	+470	357,514	+27.85	205	335	-130	581	189	+392	4,869	4,137	+732
2026/09/15	257	-4.5	-1.72	7,605	2,844	4,719	-1,875	357,824	+27.87	5	66	-61	231	375	-144	3,080	5,160	-2,080
2026/09/14	261.5	-1.5	-0.57	11,531	7,169	3,062	+4,107	358,949	+27.96	23	100	-77	417	541	-124	7,609	3,703	+3,906
2026/09/11	263	-8.5	-3.13	17,760	5,652	9,154	-3,502	353,744	+27.55	27	34	-7	357	926	-569	6,036	10,114	-4,078
2026/09/10	271.5	+1.5	+0.56	13,034	6,106	4,531	+1,575	356,553	+27.77	27	257	-230	149	180	-31	6,282	4,968	+1,314
2026/09/09	270	+1.5	+0.56	12,493	5,625	5,940	-315	354,661	+27.62	9	51	-42	316	257	+59	5,950	6,248	-298
2026/09/08	268.5	-4.5	-1.65	16,086	3,045	7,957	-4,912	354,222	+27.59	12	166	-154	345	591	-246	3,402	8,714	-5,312
2026/09/07	273	+11	+4.2	26,506	11,921	4,925	+6,996	358,951	+27.96	1,588	27	+1,561	641	326	+315	14,150	5,278	+8,872
2026/09/04	262	+1	+0.38	15,926	3,574	8,567	-4,993	351,789	+27.4	18	117	-99	504	333	+171	4,096	9,017	-4,921
2026/09/03	261	-9.5	-3.51	25,192	4,573	12,118	-7,545	356,237	+27.75	16	24	-8	1,038	1,330	-292	5,627	13,472	-7,845
2026/09/02	270.5	-8.5	-3.05	34,027	7,249	17,198	-9,949	361,884	+28.19	1,138	64	+1,074	473	1,402	-929	8,860	18,664	-9,804
2026/09/01	279	+22	+8.56	53,350	17,485	12,374	+5,111	370,992	+28.9	3,134	11	+3,123	2,001	838	+1,163	22,620	13,223	+9,397
2026/08/31	257	-13	-4.81	37,673	6,465	23,116	-16,651	366,058	+28.51	2,592	8	+2,584	1,184	2,252	-1,068	10,241	25,376	-15,135
2026/08/28	270	+22.5	+9.09	56,354	25,416	13,875	+11,541	382,619	+29.8	1,026	27	+999	2,440	992	+1,448	28,882	14,894	+13,988
2026/08/27	247.5	+3.5	+1.43	13,086	5,605	5,303	+302	370,071	+28.82	962	23	+939	260	616	-356	6,827	5,942	+885
2026/08/26	244	+4.5	+1.88	11,871	5,828	4,939	+889	368,861	+28.73	39	23	+16	463	86	+377	6,330	5,048	+1,282
2026/08/25	239.5	+0.5	+0.21	11,214	5,783	7,612	-1,829	366,861	+28.57	58	25	+33	376	337	+39	6,217	7,974	-1,757
2026/08/24	239	+7	+3.02	13,529	9,698	5,975	+3,723	368,056	+28.67	9	692	-683	176	204	-28	9,883	6,871	+3,012
2026/08/21	232	-3	-1.28	10,664	5,727	6,012	-285	364,552	+28.39	20	2	+18	253	264	-11	6,000	6,278	-278
2026/08/20	235	+0	+0	12,062	6,102	5,674	+428	364,456	+28.39	90	845	-755	375	346	+29	6,567	6,865	-298
2026/08/19	235	-1	-0.42	15,479	7,557	6,239	+1,318	363,641	+28.32	107	68	+39	907	974	-67	8,571	7,281	+1,290
2026/08/18	236	-12.5	-5.03	20,382	3,963	7,159	-3,196	361,909	+28.19	218	1,577	-1,359	1,928	1,890	+38	6,109	10,626	-4,517
2026/08/17	248.5	+1.5	+0.61	13,707	6,611	4,964	+1,647	364,422	+28.38	0	1,628	-1,628	455	308	+147	7,066	6,900	+166
2026/08/14	247	-6.5	-2.56	17,138	3,389	9,595	-6,206	364,531	+28.39	24	103	-79	870	1,090	-220	4,283	10,788	-6,505
2026/08/13	253.5	-5.5	-2.12	27,388	4,665	15,287	-10,622	367,882	+28.65	7	390	-383	785	1,986	-1,201	5,457	17,663	-12,206
2026/08/12	259	+13	+5.28	21,728	10,466	4,881	+5,585	376,261	+29.31	27	160	-133	1,153	372	+781	11,646	5,413	+6,233
2026/08/11	246	-2.5	-1.01	17,657	4,525	9,458	-4,933	371,131	+28.91	115	48	+67	566	589	-23	5,206	10,095	-4,889
2026/08/10	248.5	+6.5	+2.69	35,251	16,598	20,480	-3,882	374,153	+29.14	41	3	+38	743	1,247	-504	17,382	21,730	-4,348
2026/08/07	242	-7	-2.81	14,953	5,113	8,280	-3,167	358,115	+29.29	61	54	+7	658	655	+3	5,832	8,989	-3,157
2026/08/06	249	+2	+0.81	15,016	6,489	7,562	-1,073	361,204	+29.54	34	324	-290	567	450	+117	7,090	8,336	-1,246
2026/08/05	247	+1.5	+0.61	19,764	7,185	9,266	-2,081	362,229	+29.62	286	73	+213	534	836	-302	8,005	10,175	-2,170
2026/08/04	245.5	+12	+5.14	31,680	11,224	14,953	-3,729	363,846	+29.76	1,682	19	+1,663	911	1,115	-204	13,817	16,087	-2,270
2026/08/03	233.5	+10	+4.47	31,655	9,655	16,053	-6,398	366,315	+29.96	3,958	238	+3,720	1,081	1,031	+50	14,694	17,322	-2,628
2026/07/31	223.5	+20	+9.83	6,715	2,992	3,155	-163	371,946	+30.42	0	10	-10	173	45	+128	3,165	3,210	-45
2026/07/30	203.5	-9	-4.24	37,893	18,362	21,220	-2,858	371,506	+30.38	3,953	428	+3,525	1,439	1,466	-27	23,754	23,114	+640
2026/07/29	212.5	-23.5	-9.96	22,273	7,147	11,726	-4,579	372,068	+30.43	245	240	+5	1,120	1,079	+41	8,512	13,045	-4,533
2026/07/28	236	+0	-9.89	25,730	3,973	14,334	-10,361	376,995	+30.83	193	3	+190	1,890	1,941	-51	6,056	16,278	-10,222
2026/07/27	276	+5	+1.85	17,415	8,091	9,593	-1,502	387,660	+31.7	336	425	-89	593	801	-208	9,020	10,819	-1,799
2026/07/24	271	-15	-5.24	14,664	3,405	8,556	-5,151	388,971	+31.81	350	60	+290	626	740	-114	4,381	9,356	-4,975
2026/07/23	286	-9	-3.05	16,709	4,540	7,293	-2,753	394,810	+32.29	148	520	-372	726	700	+26	5,414	8,513	-3,099
2026/07/22	295	+16	+5.73	22,881	9,812	7,489	+2,323	397,446	+32.5	1,258	357	+901	1,049	558	+491	12,119	8,404	+3,715
2026/07/21	279	+8.5	+3.14	13,598	4,571	6,646	-2,075	394,667	+32.28	45	1	+44	864	312	+552	5,480	6,959	-1,479
2026/07/20	270.5	-16	-5.58	30,195	11,777	17,120	-5,343	396,712	+32.44	1,694	394	+1,300	1,540	1,482	+58	15,011	18,996	-3,985
2026/07/17	286.5	-31.5	-9.91	38,188	6,518	23,461	-16,943	402,122	+32.89	258	3,763	-3,505	804	2,883	-2,079	7,580	30,107	-22,527
2026/07/16	318	+11	+3.58	30,441	12,622	9,046	+3,576	418,897	+34.26	1,629	1,061	+568	1,269	181	+1,088	15,520	10,288	+5,232
2026/07/15	307	+15.5	+5.32	23,994	12,311	11,770	+541	417,088	+34.11	2,727	153	+2,574	880	328	+552	15,918	12,251	+3,667
2026/07/14	291.5	-15.5	-5.05	30,101	7,313	17,929	-10,616	417,346	+34.13	95	3	+92	1,627	1,891	-264	9,035	19,823	-10,788
2026/07/13	307	-1.5	-0.49	19,383	7,927	9,723	-1,796	427,756	+34.98	36	3	+33	285	342	-57	8,248	10,068	-1,820
2026/07/09	308.5	+3	+0.98	19,407	6,364	8,908	-2,544	428,804	+35.07	91	57	+34	390	253	+137	6,845	9,218	-2,373
2026/07/08	305.5	-11.5	-3.63	26,525	5,758	16,262	-10,504	431,187	+35.26	502	161	+341	1,024	1,494	-470	7,284	17,917	-10,633
2026/07/07	317	-34	-9.69	48,787	13,866	25,983	-12,117	443,610	+36.28	14	1,548	-1,534	1,046	1,643	-597	14,926	29,174	-14,248
2026/07/06	351	+16	+4.78	52,914	27,033	11,158	+15,875	455,063	+37.22	873	4	+869	1,611	864	+747	29,517	12,026	+17,491
2026/07/03	335	-12.5	-3.6	31,625	7,315	17,355	-10,040	438,989	+35.9	1,888	634	+1,254	516	678	-162	9,719	18,667	-8,948
2026/07/02	347.5	+16.5	+4.98	24,008	8,631	6,817	+1,814	449,023	+36.72	1,723	4	+1,719	741	328	+413	11,095	7,149	+3,946
2026/07/01	331	-6.5	-1.93	37,186	16,758	11,546	+5,212	446,972	+36.55	11	673	-662	592	746	-154	17,361	12,965	+4,396
2026/06/30	337.5	+29	+9.4	38,133	22,275	6,536	+15,739	441,891	+36.14	215	410	-195	1,364	429	+935	23,854	7,375	+16,479
2026/06/29	308.5	+0.5	+0.16	16,785	5,912	8,657	-2,745	426,200	+34.86	77	423	-346	369	317	+52	6,358	9,397	-3,039
2026/06/26	308	-26.5	-7.92	52,126	18,690	16,135	+2,555	428,902	+35.08	57	2,650	-2,593	1,315	1,733	-418	20,062	20,518	-456

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務