京元電子－法人買賣

法人買賣

京元電子最新法人買賣狀況

整理京元電子最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進4,381張、佔全市場比重的29.88%；其中外資買進3,405張、佔全市場比重的23.22%；自營商買進626張、佔全市場比重的4.27%；投信買進350張、佔全市場比重的2.39%。

賣出部分三大法人合計賣出9,356張、佔全市場比重的63.8%；其中外資賣出8,556張、佔全市場比重的58.35%；自營商賣出740張、佔全市場比重的5.05%；投信賣出60張、佔全市場比重的0.41%。

總計三大法人當日對京元電子持股淨買入(+)/淨賣出(-)張數為-4,975張，均價為NT$276元。

開盤價

280

收盤價

271

當日範圍

271 - 285

成交張數

14,664

開盤價(昨)

300

收盤價(昨)

286

昨日範圍

282.5 - 302

成交張數(昨)

16,709

成交金額

40.50億

成交金額(昨)

48.57億

52週範圍

114.5 - 354

發行股數

12億

市值

3314億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

280

收盤價

271

成交張數

14,664

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	3,405	8,556	-5,151	買→連2賣
	金額(元)	9.4億	23.6億	-14億
	均價(元)	276.22	276.22	276.22
	佔成交比重(%)	23.2%	58.3%	不適用
投信	張數	350	60	+290	賣→買
	金額(元)	9667.6萬	1657.3萬	+8010萬
	均價(元)	276.22	276.22	276.22
	佔成交比重(%)	2.4%	0.4%	不適用
自營商	張數	626	740	-114	連4買→賣
	金額(元)	1.7億	2.0億	-3149萬
	均價(元)	276.22	276.22	276.22
	佔成交比重(%)	4.3%	5.0%	不適用
三大法人	張數	4,381	9,356	-4,975	買→連2賣
	金額(元)	12.1億	25.8億	-14億
	均價(元)	276.22	276.22	276.22
	佔成交比重(%)	29.9%	63.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

280

收盤價

271

成交張數

14,664

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	271	-15	-5.24	14,664	3,405	8,556	-5,151	388,971	+31.81	350	60	+290	626	740	-114	4,381	9,356	-4,975
2026/07/23	286	-9	-3.05	16,709	4,540	7,293	-2,753	394,810	+32.29	148	520	-372	726	700	+26	5,414	8,513	-3,099
2026/07/22	295	+16	+5.73	22,881	9,812	7,489	+2,323	397,446	+32.5	1,258	357	+901	1,049	558	+491	12,119	8,404	+3,715
2026/07/21	279	+8.5	+3.14	13,598	4,571	6,646	-2,075	394,667	+32.28	45	1	+44	864	312	+552	5,480	6,959	-1,479
2026/07/20	270.5	-16	-5.58	30,195	11,777	17,120	-5,343	396,712	+32.44	1,694	394	+1,300	1,540	1,482	+58	15,011	18,996	-3,985
2026/07/17	286.5	-31.5	-9.91	38,188	6,518	23,461	-16,943	402,122	+32.89	258	3,763	-3,505	804	2,883	-2,079	7,580	30,107	-22,527
2026/07/16	318	+11	+3.58	30,441	12,622	9,046	+3,576	418,897	+34.26	1,629	1,061	+568	1,269	181	+1,088	15,520	10,288	+5,232
2026/07/15	307	+15.5	+5.32	23,994	12,311	11,770	+541	417,088	+34.11	2,727	153	+2,574	880	328	+552	15,918	12,251	+3,667
2026/07/14	291.5	-15.5	-5.05	30,101	7,313	17,929	-10,616	417,346	+34.13	95	3	+92	1,627	1,891	-264	9,035	19,823	-10,788
2026/07/13	307	-1.5	-0.49	19,383	7,927	9,723	-1,796	427,756	+34.98	36	3	+33	285	342	-57	8,248	10,068	-1,820
2026/07/09	308.5	+3	+0.98	19,407	6,364	8,908	-2,544	428,804	+35.07	91	57	+34	390	253	+137	6,845	9,218	-2,373
2026/07/08	305.5	-11.5	-3.63	26,525	5,758	16,262	-10,504	431,187	+35.26	502	161	+341	1,024	1,494	-470	7,284	17,917	-10,633
2026/07/07	317	-34	-9.69	48,787	13,866	25,983	-12,117	443,610	+36.28	14	1,548	-1,534	1,046	1,643	-597	14,926	29,174	-14,248
2026/07/06	351	+16	+4.78	52,914	27,033	11,158	+15,875	455,063	+37.22	873	4	+869	1,611	864	+747	29,517	12,026	+17,491
2026/07/03	335	-12.5	-3.6	31,625	7,315	17,355	-10,040	438,989	+35.9	1,888	634	+1,254	516	678	-162	9,719	18,667	-8,948
2026/07/02	347.5	+16.5	+4.98	24,008	8,631	6,817	+1,814	449,023	+36.72	1,723	4	+1,719	741	328	+413	11,095	7,149	+3,946
2026/07/01	331	-6.5	-1.93	37,186	16,758	11,546	+5,212	446,972	+36.55	11	673	-662	592	746	-154	17,361	12,965	+4,396
2026/06/30	337.5	+29	+9.4	38,133	22,275	6,536	+15,739	441,891	+36.14	215	410	-195	1,364	429	+935	23,854	7,375	+16,479
2026/06/29	308.5	+0.5	+0.16	16,785	5,912	8,657	-2,745	426,200	+34.86	77	423	-346	369	317	+52	6,358	9,397	-3,039
2026/06/26	308	-26.5	-7.92	52,126	18,690	16,135	+2,555	428,902	+35.08	57	2,650	-2,593	1,315	1,733	-418	20,062	20,518	-456
2026/06/25	334.5	+1	+0.3	33,666	16,930	9,141	+7,789	426,062	+34.84	22	3,832	-3,810	630	371	+259	17,582	13,344	+4,238
2026/06/24	333.5	+4	+1.21	42,402	18,571	14,764	+3,807	419,261	+34.29	25	3,832	-3,807	833	942	-109	19,429	19,538	-109
2026/06/23	329.5	-9.5	-2.8	76,717	46,606	15,024	+31,582	416,450	+34.06	50	4,177	-4,127	1,261	1,690	-429	47,917	20,891	+27,026
2026/06/22	339	+30.5	+9.89	81,551	34,760	14,683	+20,077	387,571	+31.7	12	3,912	-3,900	1,869	1,376	+493	36,641	19,971	+16,670
2026/06/18	308.5	+28	+9.98	52,543	23,811	6,432	+17,379	367,507	+30.06	3,047	4,562	-1,515	2,306	461	+1,845	29,164	11,455	+17,709
2026/06/17	280.5	+2.5	+0.9	8,685	2,752	3,782	-1,030	351,475	+28.74	103	105	-2	609	714	-105	3,464	4,601	-1,137
2026/06/16	278	-3	-1.07	15,208	5,146	5,782	-636	352,459	+28.83	340	182	+158	592	450	+142	6,078	6,414	-336
2026/06/15	281	-1	-0.35	24,333	4,712	11,853	-7,141	352,312	+28.81	17	276	-259	622	499	+123	5,351	12,628	-7,277
2026/06/12	282	+10	+3.68	16,442	9,032	5,687	+3,345	359,092	+29.37	7	87	-80	822	220	+602	9,861	5,994	+3,867
2026/06/11	272	+0	+0	20,303	7,806	7,930	-124	355,755	+29.09	384	6	+378	1,125	1,314	-189	9,315	9,250	+65
2026/06/10	272	-19	-6.53	31,183	5,873	18,775	-12,902	356,205	+29.13	27	89	-62	1,171	2,078	-907	7,071	20,942	-13,871
2026/06/09	291	+2.5	+0.87	23,113	6,264	11,121	-4,857	368,738	+30.16	234	342	-108	834	1,323	-489	7,332	12,786	-5,454
2026/06/08	288.5	-21	-6.79	37,192	11,507	18,596	-7,089	372,419	+30.46	82	1,057	-975	1,322	2,441	-1,119	12,911	22,094	-9,183
2026/06/05	309.5	-12.5	-3.88	28,827	9,062	15,681	-6,619	378,138	+30.93	57	470	-413	1,095	1,601	-506	10,214	17,752	-7,538
2026/06/04	322	-0.5	-0.16	39,707	17,793	9,865	+7,928	386,573	+31.62	592	51	+541	565	589	-24	18,950	10,505	+8,445
2026/06/03	322.5	+16	+5.22	46,359	29,939	9,732	+20,207	379,687	+31.05	156	1,121	-965	1,121	852	+269	31,216	11,705	+19,511
2026/06/02	306.5	-11.5	-3.62	48,921	15,169	16,126	-957	360,806	+29.51	153	12,703	-12,550	1,566	1,816	-250	16,888	30,645	-13,757
2026/06/01	318	-10.5	-3.2	51,661	18,916	17,430	+1,486	363,260	+29.71	95	7,640	-7,545	716	724	-8	19,727	25,794	-6,067
2026/05/29	328.5	+8.5	+2.66	68,983	36,522	25,160	+11,362	366,482	+29.97	46	9,204	-9,158	853	667	+186	37,421	35,031	+2,390
2026/05/28	320	+4.5	+1.43	72,840	11,633	13,623	-1,990	356,118	+29.12	255	2,906	-2,651	1,297	1,715	-418	13,185	18,244	-5,059
2026/05/27	315.5	-23	-6.79	95,193	28,144	40,095	-11,951	336,308	+27.5	30	10,924	-10,894	2,067	3,834	-1,767	30,241	54,853	-24,612
2026/05/26	338.5	+21.5	+6.78	100,783	47,257	22,628	+24,629	351,713	+28.76	69	3,938	-3,869	2,696	1,544	+1,152	50,022	28,110	+21,912
2026/05/25	317	+21	+7.09	53,597	26,050	15,437	+10,613	326,346	+26.69	106	3,870	-3,764	1,174	690	+484	27,330	19,997	+7,333
2026/05/22	296	+10	+3.5	26,408	9,075	7,810	+1,265	315,631	+25.81	89	2,959	-2,870	812	556	+256	9,976	11,325	-1,349
2026/05/21	286	+8.5	+3.06	22,236	9,110	8,258	+852	313,567	+25.64	129	2,320	-2,191	840	544	+296	10,079	11,122	-1,043
2026/05/20	277.5	-11.5	-3.98	33,608	8,447	16,378	-7,931	314,547	+25.72	301	1,443	-1,142	1,876	2,114	-238	10,624	19,935	-9,311
2026/05/19	289	-6	-2.03	25,944	10,524	13,846	-3,322	324,124	+26.51	58	1,872	-1,814	1,073	1,051	+22	11,655	16,769	-5,114
2026/05/18	295	-4.5	-1.5	28,059	11,633	13,623	-1,990	326,997	+26.74	255	2,906	-2,651	1,297	1,715	-418	13,185	18,244	-5,059
2026/05/15	299.5	+3.5	+1.18	36,263	17,564	13,804	+3,760	328,870	+26.9	100	53	+47	1,094	989	+105	18,758	14,846	+3,912
2026/05/14	296	-9	-2.95	39,128	5,540	22,605	-17,065	321,718	+26.31	59	1,457	-1,398	1,326	1,918	-592	6,925	25,980	-19,055
2026/05/13	305	+4	+1.33	36,714	12,897	17,939	-5,042	336,402	+27.51	155	184	-29	1,095	835	+260	14,147	18,958	-4,811
2026/05/12	301	+1.5	+0.5	41,675	11,529	23,593	-12,064	338,398	+27.68	13	1,803	-1,790	1,332	1,279	+53	12,874	26,675	-13,801
2026/05/11	299.5	-11.5	-3.7	63,414	15,054	33,307	-18,253	347,959	+28.46	206	7,784	-7,578	1,684	1,930	-246	16,944	43,021	-26,077
2026/05/08	311	-28	-8.26	40,147	10,375	17,120	-6,745	363,023	+29.69	131	1,596	-1,465	1,068	2,241	-1,173	11,574	20,957	-9,383
2026/05/07	339	+10.5	+3.2	30,226	10,358	12,791	-2,433	367,623	+30.07	299	2	+297	774	368	+406	11,431	13,161	-1,730
2026/05/06	328.5	-25.5	-7.2	57,121	15,566	31,012	-15,446	371,317	+30.37	234	181	+53	1,719	2,328	-609	17,519	33,521	-16,002
2026/05/05	354	+21.5	+6.47	60,763	29,682	26,139	+3,543	387,548	+31.69	1,447	51	+1,396	940	997	-57	32,069	27,187	+4,882
2026/05/04	332.5	+30	+9.92	30,326	11,525	6,094	+5,431	384,058	+31.41	0	38	-38	1,104	747	+357	12,629	6,879	+5,750
2026/04/30	302.5	+19	+6.7	71,863	40,483	15,514	+24,969	380,290	+31.1	1,233	1,348	-115	1,843	1,133	+710	43,559	17,995	+25,564
2026/04/29	283.5	+0	+0	32,864	18,252	16,926	+1,326	355,479	+29.07	263	5,137	-4,874	611	694	-83	19,126	22,757	-3,631
2026/04/28	283.5	+0	+0	25,170	10,355	12,255	-1,900	353,499	+28.91	1,661	1,467	+194	323	386	-63	12,339	14,108	-1,769
2026/04/27	283.5	-2.5	-0.87	32,859	12,763	13,080	-317	355,588	+29.08	855	1,603	-748	485	867	-382	14,103	15,550	-1,447
2026/04/24	286	+8.5	+3.06	36,881	16,061	9,481	+6,580	355,885	+29.11	1,435	6,535	-5,100	1,310	837	+473	18,806	16,853	+1,953
2026/04/23	277.5	-10	-3.48	55,713	17,186	19,299	-2,113	349,653	+28.6	887	1,385	-498	1,799	2,366	-567	19,872	23,050	-3,178
2026/04/22	287.5	+6.5	+2.31	23,869	8,076	6,525	+1,551	352,779	+28.85	190	1,654	-1,464	530	412	+118	8,796	8,591	+205
2026/04/21	281	+10	+3.69	26,719	9,782	7,056	+2,726	351,049	+28.71	188	1,490	-1,302	1,118	918	+200	11,088	9,464	+1,624
2026/04/20	271	-4	-1.45	25,391	7,887	9,685	-1,798	349,083	+28.55	586	2,964	-2,378	526	486	+40	8,999	13,135	-4,136
2026/04/17	275	-8.5	-3	27,062	5,206	10,321	-5,115	349,434	+28.58	153	3,303	-3,150	523	753	-230	5,882	14,377	-8,495
2026/04/16	283.5	-7.5	-2.58	24,883	7,127	7,024	+103	353,466	+28.91	407	2,026	-1,619	247	334	-87	7,781	9,384	-1,603
2026/04/15	291	-10	-3.32	28,984	6,367	11,291	-4,924	353,056	+28.87	414	1,488	-1,074	906	961	-55	7,687	13,740	-6,053
2026/04/14	301	+6	+2.03	33,693	11,655	12,373	-718	357,741	+29.26	516	984	-468	735	668	+67	12,906	14,025	-1,119
2026/04/13	295	+17.5	+6.31	39,987	13,584	16,151	-2,567	357,895	+29.27	2,037	840	+1,197	2,005	342	+1,663	17,626	17,333	+293
2026/04/10	277.5	+2.5	+0.91	12,318	4,046	4,482	-436	360,527	+29.49	18	1,979	-1,961	462	402	+60	4,526	6,863	-2,337
2026/04/09	275	-5	-1.79	16,987	8,685	8,481	+204	360,750	+29.5	96	2,130	-2,034	328	489	-161	9,109	11,100	-1,991
2026/04/08	280	+12	+4.48	16,308	5,441	5,999	-558	360,182	+29.46	359	1,563	-1,204	687	269	+418	6,487	7,831	-1,344
2026/04/07	268	+9	+3.47	13,484	7,121	5,370	+1,751	360,685	+29.5	669	1,247	-578	597	167	+430	8,387	6,784	+1,603
2026/04/02	259	-21.5	-7.66	28,958	7,704	11,369	-3,665	358,250	+29.3	409	2,767	-2,358	1,232	1,138	+94	9,345	15,274	-5,929
2026/04/01	280.5	+19.5	+7.47	20,067	8,291	7,464	+827	361,724	+29.58	991	1,627	-636	566	373	+193	9,848	9,464	+384
2026/03/31	261	-11	-4.04	20,208	11,131	10,887	+244	361,067	+29.53	274	2,744	-2,470	1,161	860	+301	12,566	14,491	-1,925
2026/03/30	272	-6.5	-2.33	17,223	8,851	6,568	+2,283	359,712	+29.42	297	1,669	-1,372	1,162	722	+440	10,310	8,959	+1,351
2026/03/27	278.5	-9.5	-3.3	18,801	6,017	8,786	-2,769	357,197	+29.21	70	2,024	-1,954	907	575	+332	6,994	11,385	-4,391
2026/03/26	288	-0.5	-0.17	15,868	6,826	9,182	-2,356	361,070	+29.53	55	13	+42	245	572	-327	7,126	9,767	-2,641
2026/03/25	288.5	+10	+3.59	14,622	6,124	8,589	-2,465	362,458	+29.64	489	72	+417	666	198	+468	7,279	8,859	-1,580
2026/03/24	278.5	-7.5	-2.62	16,303	4,194	7,964	-3,770	365,397	+29.88	142	755	-613	529	641	-112	4,865	9,360	-4,495
2026/03/23	286	-22	-7.14	23,005	5,412	13,893	-8,481	369,392	+30.21	1,780	1,155	+625	1,081	1,560	-479	8,273	16,608	-8,335
2026/03/20	308	-8	-2.53	48,135	5,835	38,469	-32,634	377,480	+30.87	23,880	532	+23,348	241	731	-490	29,956	39,732	-9,776
2026/03/19	316	-7	-2.17	23,917	9,319	10,343	-1,024	409,556	+33.49	608	230	+378	492	483	+9	10,419	11,056	-637
2026/03/18	323	+29	+9.86	35,571	16,165	6,284	+9,881	410,402	+33.56	2,945	101	+2,844	1,207	575	+632	20,317	6,960	+13,357
2026/03/17	294	+6	+2.08	10,911	5,178	3,107	+2,071	400,624	+32.76	285	1,970	-1,685	208	126	+82	5,671	5,203	+468
2026/03/16	288	-7.5	-2.54	15,037	4,567	8,108	-3,541	399,073	+32.64	27	617	-590	296	342	-46	4,890	9,067	-4,177

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務