京元電子－法人買賣

法人買賣

京元電子最新法人買賣狀況

整理京元電子最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進7,609張、佔全市場比重的65.99%；其中外資買進7,169張、佔全市場比重的62.17%；自營商買進417張、佔全市場比重的3.62%；投信買進23張、佔全市場比重的0.2%。

賣出部分三大法人合計賣出3,703張、佔全市場比重的32.11%；其中外資賣出3,062張、佔全市場比重的26.55%；自營商賣出541張、佔全市場比重的4.69%；投信賣出100張、佔全市場比重的0.87%。

總計三大法人當日對京元電子持股淨買入(+)/淨賣出(-)張數為+3,906張，均價為NT$261元。

開盤價

257

收盤價

261.5

當日範圍

253 - 265

成交張數

11,531

開盤價(昨)

266

收盤價(昨)

263

昨日範圍

260 - 266.5

成交張數(昨)

17,760

成交金額

30.09億

成交金額(昨)

46.61億

52週範圍

155.5 - 354

發行股數

13億

市值

3357億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

257

收盤價

261.5

成交張數

11,531

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	7,169	3,062	+4,107	賣→買
	金額(元)	18.7億	8.0億	+11億
	均價(元)	260.99	260.99	260.99
	佔成交比重(%)	62.2%	26.6%	不適用
投信	張數	23	100	-77	買→連5賣
	金額(元)	600.3萬	2609.9萬	-2010萬
	均價(元)	260.99	260.99	260.99
	佔成交比重(%)	0.2%	0.9%	不適用
自營商	張數	417	541	-124	買→連3賣
	金額(元)	1.1億	1.4億	-3236萬
	均價(元)	260.99	260.99	260.99
	佔成交比重(%)	3.6%	4.7%	不適用
三大法人	張數	7,609	3,703	+3,906	賣→買
	金額(元)	19.9億	9.7億	+10億
	均價(元)	260.99	260.99	260.99
	佔成交比重(%)	66.0%	32.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

257

收盤價

261.5

成交張數

11,531

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	261.5	-1.5	-0.57	11,531	7,169	3,062	+4,107	358,949	+27.96	23	100	-77	417	541	-124	7,609	3,703	+3,906
2026/09/11	263	-8.5	-3.13	17,760	5,652	9,154	-3,502	353,744	+27.55	27	34	-7	357	926	-569	6,036	10,114	-4,078
2026/09/10	271.5	+1.5	+0.56	13,034	6,106	4,531	+1,575	356,553	+27.77	27	257	-230	149	180	-31	6,282	4,968	+1,314
2026/09/09	270	+1.5	+0.56	12,493	5,625	5,940	-315	354,661	+27.62	9	51	-42	316	257	+59	5,950	6,248	-298
2026/09/08	268.5	-4.5	-1.65	16,086	3,045	7,957	-4,912	354,222	+27.59	12	166	-154	345	591	-246	3,402	8,714	-5,312
2026/09/07	273	+11	+4.2	26,506	11,921	4,925	+6,996	358,951	+27.96	1,588	27	+1,561	641	326	+315	14,150	5,278	+8,872
2026/09/04	262	+1	+0.38	15,926	3,574	8,567	-4,993	351,789	+27.4	18	117	-99	504	333	+171	4,096	9,017	-4,921
2026/09/03	261	-9.5	-3.51	25,192	4,573	12,118	-7,545	356,237	+27.75	16	24	-8	1,038	1,330	-292	5,627	13,472	-7,845
2026/09/02	270.5	-8.5	-3.05	34,027	7,249	17,198	-9,949	361,884	+28.19	1,138	64	+1,074	473	1,402	-929	8,860	18,664	-9,804
2026/09/01	279	+22	+8.56	53,350	17,485	12,374	+5,111	370,992	+28.9	3,134	11	+3,123	2,001	838	+1,163	22,620	13,223	+9,397
2026/08/31	257	-13	-4.81	37,673	6,465	23,116	-16,651	366,058	+28.51	2,592	8	+2,584	1,184	2,252	-1,068	10,241	25,376	-15,135
2026/08/28	270	+22.5	+9.09	56,354	25,416	13,875	+11,541	382,619	+29.8	1,026	27	+999	2,440	992	+1,448	28,882	14,894	+13,988
2026/08/27	247.5	+3.5	+1.43	13,086	5,605	5,303	+302	370,071	+28.82	962	23	+939	260	616	-356	6,827	5,942	+885
2026/08/26	244	+4.5	+1.88	11,871	5,828	4,939	+889	368,861	+28.73	39	23	+16	463	86	+377	6,330	5,048	+1,282
2026/08/25	239.5	+0.5	+0.21	11,214	5,783	7,612	-1,829	366,861	+28.57	58	25	+33	376	337	+39	6,217	7,974	-1,757
2026/08/24	239	+7	+3.02	13,529	9,698	5,975	+3,723	368,056	+28.67	9	692	-683	176	204	-28	9,883	6,871	+3,012
2026/08/21	232	-3	-1.28	10,664	5,727	6,012	-285	364,552	+28.39	20	2	+18	253	264	-11	6,000	6,278	-278
2026/08/20	235	+0	+0	12,062	6,102	5,674	+428	364,456	+28.39	90	845	-755	375	346	+29	6,567	6,865	-298
2026/08/19	235	-1	-0.42	15,479	7,557	6,239	+1,318	363,641	+28.32	107	68	+39	907	974	-67	8,571	7,281	+1,290
2026/08/18	236	-12.5	-5.03	20,382	3,963	7,159	-3,196	361,909	+28.19	218	1,577	-1,359	1,928	1,890	+38	6,109	10,626	-4,517
2026/08/17	248.5	+1.5	+0.61	13,707	6,611	4,964	+1,647	364,422	+28.38	0	1,628	-1,628	455	308	+147	7,066	6,900	+166
2026/08/14	247	-6.5	-2.56	17,138	3,389	9,595	-6,206	364,531	+28.39	24	103	-79	870	1,090	-220	4,283	10,788	-6,505
2026/08/13	253.5	-5.5	-2.12	27,388	4,665	15,287	-10,622	367,882	+28.65	7	390	-383	785	1,986	-1,201	5,457	17,663	-12,206
2026/08/12	259	+13	+5.28	21,728	10,466	4,881	+5,585	376,261	+29.31	27	160	-133	1,153	372	+781	11,646	5,413	+6,233
2026/08/11	246	-2.5	-1.01	17,657	4,525	9,458	-4,933	371,131	+28.91	115	48	+67	566	589	-23	5,206	10,095	-4,889
2026/08/10	248.5	+6.5	+2.69	35,251	16,598	20,480	-3,882	374,153	+29.14	41	3	+38	743	1,247	-504	17,382	21,730	-4,348
2026/08/07	242	-7	-2.81	14,953	5,113	8,280	-3,167	358,115	+29.29	61	54	+7	658	655	+3	5,832	8,989	-3,157
2026/08/06	249	+2	+0.81	15,016	6,489	7,562	-1,073	361,204	+29.54	34	324	-290	567	450	+117	7,090	8,336	-1,246
2026/08/05	247	+1.5	+0.61	19,764	7,185	9,266	-2,081	362,229	+29.62	286	73	+213	534	836	-302	8,005	10,175	-2,170
2026/08/04	245.5	+12	+5.14	31,680	11,224	14,953	-3,729	363,846	+29.76	1,682	19	+1,663	911	1,115	-204	13,817	16,087	-2,270
2026/08/03	233.5	+10	+4.47	31,655	9,655	16,053	-6,398	366,315	+29.96	3,958	238	+3,720	1,081	1,031	+50	14,694	17,322	-2,628
2026/07/31	223.5	+20	+9.83	6,715	2,992	3,155	-163	371,946	+30.42	0	10	-10	173	45	+128	3,165	3,210	-45
2026/07/30	203.5	-9	-4.24	37,893	18,362	21,220	-2,858	371,506	+30.38	3,953	428	+3,525	1,439	1,466	-27	23,754	23,114	+640
2026/07/29	212.5	-23.5	-9.96	22,273	7,147	11,726	-4,579	372,068	+30.43	245	240	+5	1,120	1,079	+41	8,512	13,045	-4,533
2026/07/28	236	+0	-9.89	25,730	3,973	14,334	-10,361	376,995	+30.83	193	3	+190	1,890	1,941	-51	6,056	16,278	-10,222
2026/07/27	276	+5	+1.85	17,415	8,091	9,593	-1,502	387,660	+31.7	336	425	-89	593	801	-208	9,020	10,819	-1,799
2026/07/24	271	-15	-5.24	14,664	3,405	8,556	-5,151	388,971	+31.81	350	60	+290	626	740	-114	4,381	9,356	-4,975
2026/07/23	286	-9	-3.05	16,709	4,540	7,293	-2,753	394,810	+32.29	148	520	-372	726	700	+26	5,414	8,513	-3,099
2026/07/22	295	+16	+5.73	22,881	9,812	7,489	+2,323	397,446	+32.5	1,258	357	+901	1,049	558	+491	12,119	8,404	+3,715
2026/07/21	279	+8.5	+3.14	13,598	4,571	6,646	-2,075	394,667	+32.28	45	1	+44	864	312	+552	5,480	6,959	-1,479
2026/07/20	270.5	-16	-5.58	30,195	11,777	17,120	-5,343	396,712	+32.44	1,694	394	+1,300	1,540	1,482	+58	15,011	18,996	-3,985
2026/07/17	286.5	-31.5	-9.91	38,188	6,518	23,461	-16,943	402,122	+32.89	258	3,763	-3,505	804	2,883	-2,079	7,580	30,107	-22,527
2026/07/16	318	+11	+3.58	30,441	12,622	9,046	+3,576	418,897	+34.26	1,629	1,061	+568	1,269	181	+1,088	15,520	10,288	+5,232
2026/07/15	307	+15.5	+5.32	23,994	12,311	11,770	+541	417,088	+34.11	2,727	153	+2,574	880	328	+552	15,918	12,251	+3,667
2026/07/14	291.5	-15.5	-5.05	30,101	7,313	17,929	-10,616	417,346	+34.13	95	3	+92	1,627	1,891	-264	9,035	19,823	-10,788
2026/07/13	307	-1.5	-0.49	19,383	7,927	9,723	-1,796	427,756	+34.98	36	3	+33	285	342	-57	8,248	10,068	-1,820
2026/07/09	308.5	+3	+0.98	19,407	6,364	8,908	-2,544	428,804	+35.07	91	57	+34	390	253	+137	6,845	9,218	-2,373
2026/07/08	305.5	-11.5	-3.63	26,525	5,758	16,262	-10,504	431,187	+35.26	502	161	+341	1,024	1,494	-470	7,284	17,917	-10,633
2026/07/07	317	-34	-9.69	48,787	13,866	25,983	-12,117	443,610	+36.28	14	1,548	-1,534	1,046	1,643	-597	14,926	29,174	-14,248
2026/07/06	351	+16	+4.78	52,914	27,033	11,158	+15,875	455,063	+37.22	873	4	+869	1,611	864	+747	29,517	12,026	+17,491
2026/07/03	335	-12.5	-3.6	31,625	7,315	17,355	-10,040	438,989	+35.9	1,888	634	+1,254	516	678	-162	9,719	18,667	-8,948
2026/07/02	347.5	+16.5	+4.98	24,008	8,631	6,817	+1,814	449,023	+36.72	1,723	4	+1,719	741	328	+413	11,095	7,149	+3,946
2026/07/01	331	-6.5	-1.93	37,186	16,758	11,546	+5,212	446,972	+36.55	11	673	-662	592	746	-154	17,361	12,965	+4,396
2026/06/30	337.5	+29	+9.4	38,133	22,275	6,536	+15,739	441,891	+36.14	215	410	-195	1,364	429	+935	23,854	7,375	+16,479
2026/06/29	308.5	+0.5	+0.16	16,785	5,912	8,657	-2,745	426,200	+34.86	77	423	-346	369	317	+52	6,358	9,397	-3,039
2026/06/26	308	-26.5	-7.92	52,126	18,690	16,135	+2,555	428,902	+35.08	57	2,650	-2,593	1,315	1,733	-418	20,062	20,518	-456
2026/06/25	334.5	+1	+0.3	33,666	16,930	9,141	+7,789	426,062	+34.84	22	3,832	-3,810	630	371	+259	17,582	13,344	+4,238
2026/06/24	333.5	+4	+1.21	42,402	18,571	14,764	+3,807	419,261	+34.29	25	3,832	-3,807	833	942	-109	19,429	19,538	-109
2026/06/23	329.5	-9.5	-2.8	76,717	46,606	15,024	+31,582	416,450	+34.06	50	4,177	-4,127	1,261	1,690	-429	47,917	20,891	+27,026
2026/06/22	339	+30.5	+9.89	81,551	34,760	14,683	+20,077	387,571	+31.7	12	3,912	-3,900	1,869	1,376	+493	36,641	19,971	+16,670
2026/06/18	308.5	+28	+9.98	52,543	23,811	6,432	+17,379	367,507	+30.06	3,047	4,562	-1,515	2,306	461	+1,845	29,164	11,455	+17,709
2026/06/17	280.5	+2.5	+0.9	8,685	2,752	3,782	-1,030	351,475	+28.74	103	105	-2	609	714	-105	3,464	4,601	-1,137
2026/06/16	278	-3	-1.07	15,208	5,146	5,782	-636	352,459	+28.83	340	182	+158	592	450	+142	6,078	6,414	-336
2026/06/15	281	-1	-0.35	24,333	4,712	11,853	-7,141	352,312	+28.81	17	276	-259	622	499	+123	5,351	12,628	-7,277
2026/06/12	282	+10	+3.68	16,442	9,032	5,687	+3,345	359,092	+29.37	7	87	-80	822	220	+602	9,861	5,994	+3,867
2026/06/11	272	+0	+0	20,303	7,806	7,930	-124	355,755	+29.09	384	6	+378	1,125	1,314	-189	9,315	9,250	+65
2026/06/10	272	-19	-6.53	31,183	5,873	18,775	-12,902	356,205	+29.13	27	89	-62	1,171	2,078	-907	7,071	20,942	-13,871
2026/06/09	291	+2.5	+0.87	23,113	6,264	11,121	-4,857	368,738	+30.16	234	342	-108	834	1,323	-489	7,332	12,786	-5,454
2026/06/08	288.5	-21	-6.79	37,192	11,507	18,596	-7,089	372,419	+30.46	82	1,057	-975	1,322	2,441	-1,119	12,911	22,094	-9,183
2026/06/05	309.5	-12.5	-3.88	28,827	9,062	15,681	-6,619	378,138	+30.93	57	470	-413	1,095	1,601	-506	10,214	17,752	-7,538
2026/06/04	322	-0.5	-0.16	39,707	17,793	9,865	+7,928	386,573	+31.62	592	51	+541	565	589	-24	18,950	10,505	+8,445
2026/06/03	322.5	+16	+5.22	46,359	29,939	9,732	+20,207	379,687	+31.05	156	1,121	-965	1,121	852	+269	31,216	11,705	+19,511
2026/06/02	306.5	-11.5	-3.62	48,921	15,169	16,126	-957	360,806	+29.51	153	12,703	-12,550	1,566	1,816	-250	16,888	30,645	-13,757
2026/06/01	318	-10.5	-3.2	51,661	18,916	17,430	+1,486	363,260	+29.71	95	7,640	-7,545	716	724	-8	19,727	25,794	-6,067
2026/05/29	328.5	+8.5	+2.66	68,983	36,522	25,160	+11,362	366,482	+29.97	46	9,204	-9,158	853	667	+186	37,421	35,031	+2,390
2026/05/28	320	+4.5	+1.43	72,840	11,633	13,623	-1,990	356,118	+29.12	255	2,906	-2,651	1,297	1,715	-418	13,185	18,244	-5,059
2026/05/27	315.5	-23	-6.79	95,193	28,144	40,095	-11,951	336,308	+27.5	30	10,924	-10,894	2,067	3,834	-1,767	30,241	54,853	-24,612
2026/05/26	338.5	+21.5	+6.78	100,783	47,257	22,628	+24,629	351,713	+28.76	69	3,938	-3,869	2,696	1,544	+1,152	50,022	28,110	+21,912
2026/05/25	317	+21	+7.09	53,597	26,050	15,437	+10,613	326,346	+26.69	106	3,870	-3,764	1,174	690	+484	27,330	19,997	+7,333
2026/05/22	296	+10	+3.5	26,408	9,075	7,810	+1,265	315,631	+25.81	89	2,959	-2,870	812	556	+256	9,976	11,325	-1,349
2026/05/21	286	+8.5	+3.06	22,236	9,110	8,258	+852	313,567	+25.64	129	2,320	-2,191	840	544	+296	10,079	11,122	-1,043
2026/05/20	277.5	-11.5	-3.98	33,608	8,447	16,378	-7,931	314,547	+25.72	301	1,443	-1,142	1,876	2,114	-238	10,624	19,935	-9,311
2026/05/19	289	-6	-2.03	25,944	10,524	13,846	-3,322	324,124	+26.51	58	1,872	-1,814	1,073	1,051	+22	11,655	16,769	-5,114
2026/05/18	295	-4.5	-1.5	28,059	11,633	13,623	-1,990	326,997	+26.74	255	2,906	-2,651	1,297	1,715	-418	13,185	18,244	-5,059
2026/05/15	299.5	+3.5	+1.18	36,263	17,564	13,804	+3,760	328,870	+26.9	100	53	+47	1,094	989	+105	18,758	14,846	+3,912
2026/05/14	296	-9	-2.95	39,128	5,540	22,605	-17,065	321,718	+26.31	59	1,457	-1,398	1,326	1,918	-592	6,925	25,980	-19,055
2026/05/13	305	+4	+1.33	36,714	12,897	17,939	-5,042	336,402	+27.51	155	184	-29	1,095	835	+260	14,147	18,958	-4,811
2026/05/12	301	+1.5	+0.5	41,675	11,529	23,593	-12,064	338,398	+27.68	13	1,803	-1,790	1,332	1,279	+53	12,874	26,675	-13,801
2026/05/11	299.5	-11.5	-3.7	63,414	15,054	33,307	-18,253	347,959	+28.46	206	7,784	-7,578	1,684	1,930	-246	16,944	43,021	-26,077
2026/05/08	311	-28	-8.26	40,147	10,375	17,120	-6,745	363,023	+29.69	131	1,596	-1,465	1,068	2,241	-1,173	11,574	20,957	-9,383

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務