2450
29.2
TWD+0.15 (0.52%)
2026.05.21收盤
神腦－現股當沖
神腦最新現股當沖狀況
整理神腦最新(2026/04/24) 當沖狀況。整體成交張數為80張，佔整體市場成交張數的38.51%。當日現股當沖之總損益為+1.73萬元、每張平均損益則為+216元。
開盤價
29.1
收盤價
29.2
當日範圍
29.05 - 29.3
成交張數
80
開盤價(昨)
29
收盤價(昨)
29.05
昨日範圍
28.95 - 29.25
成交張數(昨)
214
成交金額
233.22萬
成交金額(昨)
622.03萬
52週範圍
28.25 - 32.1
發行股數
3億
市值
75億
現股當沖－歷史逐日資訊
開盤價
29.1
收盤價
29.2
成交張數
80
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 29.95 | +0.2 | +0.67 | 208 | 621.37 | 80 | 38.51 | 238.84 | 38.44 | 240.57 | 38.72 | +1.73 | +216.25 | 0 | 0 |
| 2026/04/23 | 29.75 | -0.35 | -1.16 | 497 | 1,467.2 | 90 | 18.11 | 265.56 | 18.1 | 268.62 | 18.31 | +3.06 | +340 | 0 | 0 |
| 2026/04/22 | 30.1 | -0.05 | -0.17 | 90 | 270.94 | 9 | 10 | 27.12 | 10.01 | 27.13 | 10.01 | +0.01 | +5.56 | 0 | 0 |
| 2026/04/21 | 30.15 | -0.25 | -0.82 | 155 | 466.76 | 23 | 14.86 | 69.34 | 14.86 | 69.41 | 14.87 | +0.06 | +26.09 | 0 | 0 |
| 2026/04/20 | 30.4 | +0.15 | +0.5 | 400 | 1,217.35 | 28 | 7 | 85.1 | 6.99 | 85.27 | 7 | +0.17 | +60.71 | 0 | 0 |
| 2026/04/17 | 30.25 | +0 | +0 | 182 | 548.84 | 30 | 16.51 | 90.55 | 16.5 | 90.69 | 16.52 | +0.14 | +48.33 | 0 | 0 |
| 2026/04/16 | 30.25 | +0.15 | +0.5 | 200 | 603.56 | 34 | 17.04 | 102.83 | 17.04 | 102.82 | 17.04 | -0.01 | -2.94 | 0 | 0 |
| 2026/04/15 | 30.1 | +0.15 | +0.5 | 134 | 401.12 | 28 | 20.95 | 84.12 | 20.97 | 84.05 | 20.95 | -0.07 | -25 | 0 | 0 |
| 2026/04/14 | 29.95 | -0.05 | -0.17 | 344 | 1,033.55 | 26 | 7.56 | 77.88 | 7.54 | 78.14 | 7.56 | +0.26 | +100 | 0 | 0 |
| 2026/04/13 | 30 | +0.1 | +0.33 | 110 | 330.51 | 5 | 4.54 | 15.02 | 4.54 | 15.03 | 4.55 | +0.01 | +20 | 0 | 0 |
| 2026/04/10 | 29.9 | +0.15 | +0.5 | 229 | 686.28 | 47 | 20.55 | 141.09 | 20.56 | 141.38 | 20.6 | +0.29 | +61.7 | 0 | 0 |
| 2026/04/09 | 29.75 | +0.4 | +1.36 | 200 | 592.05 | 39 | 19.5 | 115.06 | 19.43 | 115.64 | 19.53 | +0.58 | +150 | 0 | 0 |
| 2026/04/08 | 29.35 | +0.15 | +0.51 | 106 | 311.33 | 9 | 8.49 | 26.44 | 8.49 | 26.45 | 8.5 | +0.01 | +16.67 | 0 | 0 |
| 2026/04/07 | 29.2 | +0.15 | +0.52 | 45 | 132.45 | 5 | 11.01 | 14.57 | 11 | 14.61 | 11.03 | +0.03 | +60 | 0 | 0 |
| 2026/04/02 | 29.05 | -0.15 | -0.51 | 33 | 96.44 | 4 | 12.07 | 11.62 | 12.05 | 11.64 | 12.07 | +0.01 | +37.5 | 0 | 0 |
| 2026/04/01 | 29.2 | +0.15 | +0.52 | 123 | 361.64 | 21 | 17.02 | 61.49 | 17 | 61.76 | 17.08 | +0.27 | +126.19 | 0 | 0 |
| 2026/03/31 | 29.05 | +0 | +0 | 106 | 306.84 | 7 | 6.63 | 20.3 | 6.62 | 20.45 | 6.67 | +0.15 | +221.43 | 0 | 0 |
| 2026/03/30 | 29.05 | -0.15 | -0.51 | 100 | 289.68 | 23 | 23.06 | 66.69 | 23.02 | 66.73 | 23.04 | +0.05 | +21.74 | 0 | 0 |
| 2026/03/27 | 29.2 | +0.05 | +0.17 | 56 | 162.75 | 3 | 5.38 | 8.76 | 5.38 | 8.75 | 5.38 | -0.01 | -33.33 | 0 | 0 |
| 2026/03/26 | 29.15 | -0.2 | -0.68 | 164 | 479.44 | 20 | 12.21 | 58.69 | 12.24 | 58.47 | 12.2 | -0.22 | -110 | 0 | 0 |
| 2026/03/25 | 29.35 | +0.15 | +0.51 | 95 | 277.94 | 9 | 9.51 | 26.43 | 9.51 | 26.43 | 9.51 | +0 | +0 | 0 | 0 |
| 2026/03/24 | 29.2 | +0.3 | +1.04 | 106 | 307.82 | 8 | 7.54 | 23.16 | 7.52 | 23.26 | 7.56 | +0.1 | +131.25 | 0 | 0 |
| 2026/03/23 | 28.9 | -0.45 | -1.53 | 198 | 573.78 | 28 | 14.12 | 80.91 | 14.1 | 81.11 | 14.14 | +0.2 | +73.21 | 0 | 0 |
| 2026/03/20 | 29.35 | -0.15 | -0.51 | 90 | 263.65 | 11 | 12.26 | 32.27 | 12.24 | 32.41 | 12.29 | +0.14 | +131.82 | 0 | 0 |
| 2026/03/19 | 29.5 | -0.2 | -0.67 | 115 | 338.89 | 14 | 12.19 | 41.27 | 12.18 | 41.34 | 12.2 | +0.06 | +42.86 | 0 | 0 |
| 2026/03/18 | 29.7 | +0 | +0 | 124 | 368.63 | 6 | 4.83 | 17.8 | 4.83 | 17.8 | 4.83 | +0 | +0 | 0 | 0 |
| 2026/03/17 | 29.7 | +0.2 | +0.68 | 171 | 505.47 | 14 | 8.19 | 41.4 | 8.19 | 41.49 | 8.21 | +0.1 | +71.43 | 0 | 0 |
| 2026/03/16 | 29.5 | +0.35 | +1.2 | 126 | 368.18 | 5 | 3.97 | 14.57 | 3.96 | 14.73 | 4 | +0.16 | +320 | 0 | 0 |
| 2026/03/13 | 29.15 | -0.2 | -0.68 | 155 | 451.7 | 2 | 1.29 | 5.83 | 1.29 | 5.84 | 1.29 | +0.01 | +50 | 0 | 0 |
| 2026/03/12 | 29.35 | -0.1 | -0.34 | 109 | 318.9 | 9 | 8.29 | 26.39 | 8.28 | 26.45 | 8.29 | +0.06 | +61.11 | 0 | 0 |
| 2026/03/11 | 29.45 | +0.05 | +0.17 | 126 | 369.31 | 2 | 1.59 | 5.88 | 1.59 | 5.87 | 1.59 | -0.01 | -25 | 0 | 0 |
| 2026/03/10 | 29.4 | +0.2 | +0.68 | 176 | 515.34 | 25 | 14.2 | 73.18 | 14.2 | 73.18 | 14.2 | +0 | +0 | 0 | 0 |
| 2026/03/09 | 29.2 | -0.65 | -2.18 | 278 | 807.36 | 27 | 9.71 | 78.3 | 9.7 | 78.72 | 9.75 | +0.42 | +155.56 | 0 | 0 |
| 2026/03/06 | 29.85 | -0.05 | -0.17 | 124 | 369.31 | 17 | 13.68 | 50.3 | 13.62 | 50.73 | 13.74 | +0.42 | +250 | 0 | 0 |
| 2026/03/05 | 29.9 | +0.35 | +1.18 | 152 | 452.59 | 4 | 2.64 | 11.92 | 2.63 | 11.94 | 2.64 | +0.02 | +50 | 0 | 0 |
| 2026/03/04 | 29.55 | -0.65 | -2.15 | 215 | 637.52 | 19 | 8.85 | 56.6 | 8.88 | 56.51 | 8.86 | -0.1 | -52.63 | 0 | 0 |
| 2026/03/03 | 30.2 | -0.15 | -0.49 | 240 | 723.48 | 19 | 7.91 | 57.2 | 7.91 | 57.45 | 7.94 | +0.26 | +136.84 | 0 | 0 |
| 2026/03/02 | 30.35 | -0.05 | -0.16 | 292 | 882.51 | 24 | 8.22 | 72.51 | 8.22 | 72.55 | 8.22 | +0.04 | +14.58 | 0 | 0 |
| 2026/02/26 | 30.4 | +0.5 | +1.67 | 428 | 1,287.48 | 35 | 8.19 | 105.19 | 8.17 | 105.58 | 8.2 | +0.39 | +111.43 | 0 | 0 |
| 2026/02/25 | 29.9 | +0.1 | +0.34 | 297 | 887.77 | 25 | 8.43 | 74.82 | 8.43 | 74.88 | 8.43 | +0.06 | +22 | 0 | 0 |
| 2026/02/24 | 29.8 | -0.2 | -0.67 | 426 | 1,271.61 | 44 | 10.34 | 131.36 | 10.33 | 131.9 | 10.37 | +0.54 | +122.73 | 0 | 0 |
| 2026/02/23 | 30 | +1.1 | +3.81 | 533 | 1,576.8 | 60 | 11.25 | 176.27 | 11.18 | 178.35 | 11.31 | +2.08 | +347.5 | 0 | 0 |
| 2026/02/11 | 28.9 | +0.05 | +0.17 | 123 | 354.49 | 4 | 3.26 | 11.56 | 3.26 | 11.57 | 3.26 | +0.01 | +25 | 0 | 0 |
| 2026/02/10 | 28.85 | +0 | +0 | 206 | 594.99 | 16 | 7.75 | 46.17 | 7.76 | 46.34 | 7.79 | +0.16 | +100 | 0 | 0 |
| 2026/02/09 | 28.85 | -0.05 | -0.17 | 113 | 326.98 | 2 | 1.77 | 5.77 | 1.76 | 5.78 | 1.77 | +0.01 | +50 | 0 | 0 |
| 2026/02/06 | 28.9 | +0 | +0 | 63 | 181.21 | 2 | 3.19 | 5.78 | 3.19 | 5.78 | 3.19 | +0 | +0 | 0 | 0 |
| 2026/02/05 | 28.9 | +0 | +0 | 59 | 171.41 | 5 | 8.43 | 14.46 | 8.44 | 14.46 | 8.44 | +0.01 | +10 | 0 | 0 |
| 2026/02/04 | 28.9 | +0.25 | +0.87 | 41 | 118.9 | 2 | 4.85 | 5.74 | 4.83 | 5.77 | 4.85 | +0.03 | +150 | 0 | 0 |
| 2026/02/03 | 28.65 | -0.2 | -0.69 | 112 | 322.76 | 14 | 12.48 | 40.34 | 12.5 | 40.19 | 12.45 | -0.16 | -114.29 | 0 | 0 |
| 2026/02/02 | 28.85 | -0.1 | -0.35 | 72 | 208.03 | 3 | 4.16 | 8.65 | 4.16 | 8.66 | 4.17 | +0.01 | +50 | 0 | 0 |
| 2026/01/30 | 28.95 | -0.05 | -0.17 | 90 | 259.98 | 6 | 6.66 | 17.28 | 6.65 | 17.32 | 6.66 | +0.04 | +75 | 0 | 0 |
| 2026/01/29 | 29 | -0.05 | -0.17 | 118 | 343.28 | 5 | 4.22 | 14.52 | 4.23 | 14.51 | 4.23 | -0.01 | -20 | 0 | 0 |
| 2026/01/28 | 29.05 | +0.05 | +0.17 | 118 | 340 | 7 | 5.95 | 20.23 | 5.95 | 20.25 | 5.96 | +0.03 | +42.86 | 0 | 0 |
| 2026/01/27 | 29 | +0.05 | +0.17 | 177 | 511.85 | 7 | 3.96 | 20.27 | 3.96 | 20.27 | 3.96 | -0.01 | -7.14 | 0 | 0 |
| 2026/01/26 | 28.95 | -0.05 | -0.17 | 115 | 333.24 | 3 | 2.61 | 8.7 | 2.61 | 8.7 | 2.61 | +0 | +0 | 0 | 0 |
| 2026/01/23 | 29 | -0.15 | -0.51 | 103 | 297.9 | 7 | 6.82 | 20.3 | 6.82 | 20.36 | 6.83 | +0.05 | +71.43 | 0 | 0 |
| 2026/01/22 | 29.15 | +0.15 | +0.52 | 177 | 513.89 | 62 | 35.07 | 180.47 | 35.12 | 179.98 | 35.02 | -0.49 | -79.84 | 0 | 0 |
| 2026/01/21 | 29 | +0.05 | +0.17 | 94 | 272.82 | 7 | 7.43 | 20.29 | 7.44 | 20.27 | 7.43 | -0.01 | -21.43 | 0 | 0 |
| 2026/01/20 | 28.95 | +0 | +0 | 214 | 623.03 | 11 | 5.13 | 31.93 | 5.12 | 32.05 | 5.14 | +0.12 | +109.09 | 0 | 0 |
| 2026/01/19 | 28.95 | +0.05 | +0.17 | 131 | 380.27 | 4 | 3.05 | 11.56 | 3.04 | 11.57 | 3.04 | +0.01 | +37.5 | 0 | 0 |
| 2026/01/16 | 28.9 | +0.05 | +0.17 | 94 | 271.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/01/15 | 28.85 | +0.15 | +0.52 | 168 | 483.72 | 2 | 1.19 | 5.75 | 1.19 | 5.78 | 1.19 | +0.03 | +125 | 0 | 0 |
| 2026/01/14 | 28.7 | +0.1 | +0.35 | 122 | 350.06 | 6 | 4.93 | 17.21 | 4.92 | 17.28 | 4.94 | +0.07 | +108.33 | 0 | 0 |
| 2026/01/13 | 28.6 | -0.05 | -0.17 | 131 | 373.91 | 2 | 1.53 | 5.72 | 1.53 | 5.74 | 1.54 | +0.01 | +75 | 0 | 0 |
| 2026/01/12 | 28.65 | -0.1 | -0.35 | 144 | 413.91 | 15 | 10.39 | 43.04 | 10.4 | 43.12 | 10.42 | +0.07 | +50 | 0 | 0 |
| 2026/01/09 | 28.75 | +0.05 | +0.17 | 91 | 260.11 | 6 | 6.62 | 17.23 | 6.62 | 17.29 | 6.65 | +0.06 | +100 | 0 | 0 |
| 2026/01/08 | 28.7 | +0.1 | +0.35 | 56 | 160.75 | 5 | 8.96 | 14.35 | 8.93 | 14.5 | 9.02 | +0.15 | +300 | 0 | 0 |
| 2026/01/07 | 28.6 | +0.05 | +0.18 | 151 | 432.63 | 12 | 7.94 | 34.28 | 7.92 | 34.41 | 7.95 | +0.12 | +100 | 0 | 0 |
| 2026/01/06 | 28.55 | -0.2 | -0.7 | 189 | 539.34 | 1 | 0.53 | 2.88 | 0.53 | 2.86 | 0.53 | -0.01 | -150 | 0 | 0 |
| 2026/01/05 | 28.75 | -0.1 | -0.35 | 148 | 425.1 | 10 | 6.76 | 28.75 | 6.76 | 28.77 | 6.77 | +0.03 | +25 | 0 | 0 |
| 2026/01/02 | 28.85 | -0.1 | -0.35 | 105 | 303.93 | 3 | 2.85 | 8.68 | 2.86 | 8.69 | 2.86 | +0.01 | +16.67 | 0 | 0 |
| 2025/12/31 | 28.95 | +0 | +0 | 98 | 283.18 | 4 | 4.08 | 11.54 | 4.08 | 11.57 | 4.09 | +0.04 | +87.5 | 0 | 0 |
| 2025/12/30 | 28.95 | -0.05 | -0.17 | 61 | 176.37 | 8 | 13.11 | 23.15 | 13.13 | 23.09 | 13.09 | -0.06 | -68.75 | 0 | 0 |
| 2025/12/29 | 29 | +0.05 | +0.17 | 85 | 247.57 | 4 | 4.68 | 11.59 | 4.68 | 11.59 | 4.68 | +0.01 | +12.5 | -- | -- |
| 2025/12/26 | 28.95 | +0.05 | +0.17 | 61 | 177.22 | 5 | 8.16 | 14.45 | 8.15 | 14.49 | 8.18 | +0.04 | +80 | -- | -- |
| 2025/12/19 | 28.95 | -0.05 | -0.17 | 83 | 238.96 | 6 | 7.26 | 17.34 | 7.26 | 17.36 | 7.27 | +0.03 | +41.67 | -- | -- |
| 2025/12/18 | 29 | +0.15 | +0.52 | 40 | 116.55 | 3 | 7.46 | 8.66 | 7.43 | 8.7 | 7.46 | +0.03 | +100 | -- | -- |
| 2025/12/17 | 28.85 | -0.05 | -0.17 | 65 | 188.93 | 3 | 4.6 | 8.68 | 4.59 | 8.69 | 4.6 | +0.01 | +50 | -- | -- |
| 2025/12/16 | 28.9 | -0.05 | -0.17 | 90 | 258.6 | 11 | 12.25 | 31.73 | 12.27 | 31.64 | 12.23 | -0.1 | -86.36 | -- | -- |
| 2025/12/15 | 28.95 | +0 | +0 | 90 | 260.04 | 9 | 10.01 | 25.98 | 9.99 | 26.04 | 10.01 | +0.06 | +61.11 | -- | -- |
| 2025/11/26 | 29 | +0.1 | +0.35 | 97 | 285.78 | 16 | 16.18 | 46.12 | 16.14 | 46.48 | 16.26 | +0.35 | +221.88 | -- | -- |
| 2025/11/25 | 28.9 | -0.05 | -0.17 | 25 | 73.07 | 1 | 3.96 | 2.89 | 3.95 | 2.88 | 3.95 | -0.01 | -50 | -- | -- |
| 2025/11/24 | 28.95 | +0.25 | +0.87 | 49 | 141.13 | 4 | 8.18 | 11.5 | 8.15 | 11.57 | 8.2 | +0.07 | +187.5 | -- | -- |
| 2025/11/21 | 28.7 | -0.05 | -0.17 | 70 | 201.21 | 4 | 5.71 | 11.48 | 5.71 | 11.52 | 5.73 | +0.04 | +100 | -- | -- |
| 2025/11/20 | 28.75 | +0 | +0 | 25 | 72.68 | 2 | 7.92 | 5.75 | 7.92 | 5.75 | 7.9 | -0.01 | -50 | -- | -- |
| 2025/11/19 | 28.75 | +0.05 | +0.17 | 49 | 139.81 | 5 | 10.27 | 14.38 | 10.29 | 14.37 | 10.27 | -0.01 | -30 | -- | -- |
| 2025/11/18 | 28.7 | -0.35 | -1.2 | 84 | 243.02 | 7 | 8.3 | 20.17 | 8.3 | 20.2 | 8.31 | +0.03 | +35.71 | -- | -- |
| 2025/11/17 | 29.05 | +0 | +0 | 65 | 187 | 4 | 6.2 | 11.56 | 6.18 | 11.62 | 6.21 | +0.06 | +150 | -- | -- |
| 2025/11/14 | 29.05 | -0.1 | -0.34 | 117 | 340.3 | 5 | 4.27 | 14.55 | 4.28 | 14.53 | 4.27 | -0.03 | -60 | -- | -- |
| 2025/11/13 | 29.15 | -0.1 | -0.34 | 51 | 149.49 | 1 | 1.95 | 2.92 | 1.95 | 2.92 | 1.96 | +0.01 | +100 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
