2451
276.5
TWD-6.00 (-2.12%)
2026.09.11收盤
創見－法人買賣
創見最新法人買賣狀況
整理創見最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進693張、佔全市場比重的31.34%；其中外資買進653張、佔全市場比重的29.53%；自營商買進39張、佔全市場比重的1.76%；投信買進1張、佔全市場比重的0.05%。
賣出部分三大法人合計賣出1,300張、佔全市場比重的58.8%；其中外資賣出1,223張、佔全市場比重的55.31%；自營商賣出76張、佔全市場比重的3.44%；投信賣出1張、佔全市場比重的0.05%。
總計三大法人當日對創見持股淨買入(+)/淨賣出(-)張數為-607張，均價為NT$277元。
開盤價
279
收盤價
276.5
當日範圍
275 - 279.5
成交張數
2,211
開盤價(昨)
286.5
收盤價(昨)
282.5
昨日範圍
282 - 288
成交張數(昨)
2,175
成交金額
6.12億
成交金額(昨)
6.15億
52週範圍
105.5 - 363.5
發行股數
4億
市值
1193億
三大法人買賣超－當日
資料時間：2026/09/11
開盤價
279
收盤價
276.5
成交張數
2,211
| 09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 653 | 1,223 | -570 | 連3買→連2賣 |
| 金額(元) | 1.8億 | 3.4億 | -2億 | ||
| 均價(元) | 277.01 | 277.01 | 277.01 | ||
| 佔成交比重(%) | 29.5% | 55.3% | 不適用 | ||
| 投信 | 張數 | 1 | 1 | 0 | 連3賣→無 |
| 金額(元) | 27.7萬 | 27.7萬 | 0 | ||
| 均價(元) | 277.01 | 277.01 | 277.01 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 39 | 76 | -37 | 買→連2賣 |
| 金額(元) | 1080.4萬 | 2105.3萬 | -1025萬 | ||
| 均價(元) | 277.01 | 277.01 | 277.01 | ||
| 佔成交比重(%) | 1.8% | 3.4% | 不適用 | ||
| 三大法人 | 張數 | 693 | 1,300 | -607 | 連3買→連2賣 |
| 金額(元) | 1.9億 | 3.6億 | -2億 | ||
| 均價(元) | 277.01 | 277.01 | 277.01 | ||
| 佔成交比重(%) | 31.3% | 58.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/09/11
開盤價
279
收盤價
276.5
成交張數
2,211
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/09/11 | 276.5 | -6 | -2.12 | 2,211 | 653 | 1,223 | -570 | 48,888 | +11.33 | 1 | 1 | +0 | 39 | 76 | -37 | 693 | 1,300 | -607 |
| 2026/09/10 | 282.5 | -5 | -1.74 | 2,175 | 647 | 1,247 | -600 | 49,208 | +11.41 | 0 | 1 | -1 | 24 | 52 | -28 | 671 | 1,300 | -629 |
| 2026/09/09 | 287.5 | +1.5 | +0.52 | 1,617 | 813 | 490 | +323 | 49,756 | +11.54 | 1 | 3 | -2 | 40 | 15 | +25 | 854 | 508 | +346 |
| 2026/09/08 | 286 | -3.5 | -1.21 | 2,886 | 1,204 | 773 | +431 | 49,700 | +11.52 | 1 | 2 | -1 | 31 | 36 | -5 | 1,236 | 811 | +425 |
| 2026/09/07 | 289.5 | +5 | +1.76 | 2,660 | 1,406 | 784 | +622 | 49,219 | +11.41 | 33 | 2 | +31 | 27 | 14 | +13 | 1,466 | 800 | +666 |
| 2026/09/04 | 284.5 | -1.5 | -0.52 | 4,822 | 1,363 | 2,750 | -1,387 | 48,431 | +11.23 | 8 | 2 | +6 | 67 | 80 | -13 | 1,438 | 2,832 | -1,394 |
| 2026/09/03 | 286 | -10.5 | -3.54 | 4,409 | 883 | 2,351 | -1,468 | 49,719 | +11.53 | 0 | 7 | -7 | 50 | 83 | -33 | 933 | 2,441 | -1,508 |
| 2026/09/02 | 296.5 | +1.5 | +0.51 | 2,618 | 1,385 | 889 | +496 | 51,111 | +11.85 | 0 | 108 | -108 | 19 | 4 | +15 | 1,404 | 1,001 | +403 |
| 2026/09/01 | 295 | +0.5 | +0.17 | 2,797 | 1,325 | 1,265 | +60 | 51,062 | +11.84 | 128 | 0 | +128 | 33 | 50 | -17 | 1,486 | 1,315 | +171 |
| 2026/08/31 | 294.5 | +0.5 | +0.17 | 3,133 | 1,514 | 1,670 | -156 | 51,051 | +11.84 | 0 | 2 | -2 | 52 | 25 | +27 | 1,566 | 1,697 | -131 |
| 2026/08/28 | 294 | -4 | -1.34 | 4,263 | 946 | 2,229 | -1,283 | 50,987 | +11.82 | 1 | 14 | -13 | 66 | 77 | -11 | 1,013 | 2,320 | -1,307 |
| 2026/08/27 | 298 | -3 | -1 | 3,120 | 659 | 1,022 | -363 | 51,960 | +12.05 | 0 | 37 | -37 | 46 | 46 | +0 | 705 | 1,105 | -400 |
| 2026/08/26 | 301 | +2 | +0.67 | 3,763 | 1,106 | 1,749 | -643 | 52,497 | +12.17 | 2 | 6 | -4 | 25 | 35 | -10 | 1,133 | 1,790 | -657 |
| 2026/08/25 | 299 | -17 | -5.38 | 7,438 | 1,213 | 3,851 | -2,638 | 53,199 | +12.33 | 13 | 1 | +12 | 57 | 180 | -123 | 1,283 | 4,032 | -2,749 |
| 2026/08/24 | 316 | +3.5 | +1.12 | 16,775 | 6,079 | 6,482 | -403 | 57,012 | +13.22 | 140 | 65 | +75 | 101 | 243 | -142 | 6,320 | 6,790 | -470 |
| 2026/08/21 | 312.5 | +28 | +9.84 | 18,342 | 10,980 | 1,835 | +9,145 | 57,529 | +13.34 | 0 | 9 | -9 | 368 | 62 | +306 | 11,348 | 1,906 | +9,442 |
| 2026/08/20 | 284.5 | +3.5 | +1.25 | 2,921 | 1,380 | 1,255 | +125 | 48,537 | +11.25 | 2 | 180 | -178 | 17 | 56 | -39 | 1,399 | 1,491 | -92 |
| 2026/08/19 | 281 | +1 | +0.36 | 2,772 | 1,626 | 1,378 | +248 | 48,821 | +11.32 | 0 | 175 | -175 | 57 | 31 | +26 | 1,683 | 1,584 | +99 |
| 2026/08/18 | 280 | -10 | -3.45 | 3,911 | 698 | 1,730 | -1,032 | 48,731 | +11.3 | 0 | 173 | -173 | 36 | 78 | -42 | 734 | 1,981 | -1,247 |
| 2026/08/17 | 290 | -2.5 | -0.85 | 2,679 | 618 | 1,254 | -636 | 49,717 | +11.53 | 0 | 12 | -12 | 11 | 34 | -23 | 629 | 1,300 | -671 |
| 2026/08/14 | 292.5 | -9.5 | -3.15 | 5,140 | 1,102 | 2,446 | -1,344 | 50,343 | +11.67 | 0 | 4 | -4 | 18 | 134 | -116 | 1,120 | 2,584 | -1,464 |
| 2026/08/13 | 302 | +7.5 | +2.55 | 6,947 | 3,976 | 1,627 | +2,349 | 51,589 | +11.96 | 0 | 1 | -1 | 91 | 58 | +33 | 4,067 | 1,686 | +2,381 |
| 2026/08/12 | 294.5 | +8.5 | +2.97 | 6,999 | 4,461 | 1,279 | +3,182 | 49,448 | +11.46 | 0 | 0 | +0 | 75 | 26 | +49 | 4,536 | 1,305 | +3,231 |
| 2026/08/11 | 286 | -9.5 | -3.21 | 5,741 | 1,315 | 1,664 | -349 | 46,244 | +10.72 | 0 | 22 | -22 | 18 | 42 | -24 | 1,333 | 1,728 | -395 |
| 2026/08/10 | 295.5 | -1.5 | -0.51 | 6,233 | 1,132 | 2,659 | -1,527 | 46,558 | +10.79 | 1 | 17 | -16 | 21 | 78 | -57 | 1,154 | 2,754 | -1,600 |
| 2026/08/07 | 297 | +4 | +1.37 | 9,750 | 5,393 | 2,391 | +3,002 | 48,166 | +11.17 | 7 | 11 | -4 | 51 | 131 | -80 | 5,451 | 2,533 | +2,918 |
| 2026/08/06 | 293 | +10.5 | +3.72 | 10,811 | 5,139 | 1,671 | +3,468 | 45,238 | +10.49 | 0 | 1 | -1 | 153 | 46 | +107 | 5,292 | 1,718 | +3,574 |
| 2026/08/05 | 282.5 | -2 | -0.7 | 9,764 | 2,043 | 3,274 | -1,231 | 41,698 | +9.67 | 0 | 19 | -19 | 20 | 104 | -84 | 2,063 | 3,397 | -1,334 |
| 2026/08/04 | 284.5 | +3.5 | +1.25 | 9,541 | 3,712 | 2,540 | +1,172 | 42,893 | +9.94 | 6 | 144 | -138 | 100 | 98 | +2 | 3,818 | 2,782 | +1,036 |
| 2026/08/03 | 281 | -12 | -4.1 | 11,559 | 1,302 | 5,375 | -4,073 | 41,094 | +9.53 | 3 | 7 | -4 | 91 | 167 | -76 | 1,396 | 5,549 | -4,153 |
| 2026/07/31 | 293 | +23.5 | +8.72 | 16,587 | 6,232 | 3,585 | +2,647 | 46,134 | +10.7 | 196 | 0 | +196 | 200 | 106 | +94 | 6,628 | 3,691 | +2,937 |
| 2026/07/30 | 269.5 | +0 | +0 | 17,439 | 7,942 | 7,130 | +812 | 43,544 | +10.09 | 4 | 29 | -25 | 100 | 128 | -28 | 8,046 | 7,287 | +759 |
| 2026/07/29 | 269.5 | +12 | +4.66 | 12,723 | 4,333 | 4,323 | +10 | 42,510 | +9.86 | 6 | 0 | +6 | 169 | 88 | +81 | 4,508 | 4,411 | +97 |
| 2026/07/28 | 257.5 | -14.5 | -5.33 | 8,278 | 1,881 | 3,471 | -1,590 | 42,434 | +9.84 | 2 | 0 | +2 | 45 | 162 | -117 | 1,928 | 3,633 | -1,705 |
| 2026/07/27 | 272 | +8 | +3.03 | 14,894 | 4,506 | 6,049 | -1,543 | 43,959 | +10.19 | 9 | 0 | +9 | 167 | 97 | +70 | 4,682 | 6,146 | -1,464 |
| 2026/07/24 | 264 | +19.5 | +7.98 | 18,768 | 4,637 | 7,587 | -2,950 | 45,134 | +10.46 | 3 | 0 | +3 | 215 | 109 | +106 | 4,855 | 7,696 | -2,841 |
| 2026/07/23 | 244.5 | +3 | +1.24 | 2,966 | 1,092 | 969 | +123 | 47,321 | +10.97 | 0 | 482 | -482 | 43 | 25 | +18 | 1,135 | 1,476 | -341 |
| 2026/07/22 | 241.5 | +6.5 | +2.77 | 3,962 | 1,540 | 1,266 | +274 | 47,200 | +10.94 | 56 | 488 | -432 | 49 | 55 | -6 | 1,645 | 1,809 | -164 |
| 2026/07/21 | 235 | +14 | +6.33 | 2,819 | 1,327 | 891 | +436 | 47,467 | +11 | 1 | 503 | -502 | 48 | 15 | +33 | 1,376 | 1,409 | -33 |
| 2026/07/20 | 221 | -9 | -3.91 | 3,639 | 2,112 | 1,550 | +562 | 47,112 | +10.92 | 60 | 503 | -443 | 54 | 54 | +0 | 2,226 | 2,107 | +119 |
| 2026/07/17 | 230 | -17.5 | -7.07 | 4,692 | 1,984 | 1,832 | +152 | 46,493 | +10.78 | 61 | 547 | -486 | 74 | 95 | -21 | 2,119 | 2,474 | -355 |
| 2026/07/16 | 247.5 | -5.5 | -2.17 | 3,803 | 1,488 | 2,692 | -1,204 | 46,124 | +10.69 | 215 | 11 | +204 | 22 | 55 | -33 | 1,725 | 2,758 | -1,033 |
| 2026/07/15 | 253 | +14 | +5.86 | 4,143 | 1,753 | 1,827 | -74 | 47,083 | +10.92 | 0 | 41 | -41 | 107 | 45 | +62 | 1,860 | 1,913 | -53 |
| 2026/07/14 | 239 | -13.5 | -5.35 | 5,431 | 2,304 | 3,278 | -974 | 46,874 | +10.87 | 267 | 28 | +239 | 75 | 100 | -25 | 2,646 | 3,406 | -760 |
| 2026/07/13 | 252.5 | -1 | -0.39 | 3,321 | 1,769 | 2,031 | -262 | 47,328 | +10.97 | 291 | 49 | +242 | 18 | 70 | -52 | 2,078 | 2,150 | -72 |
| 2026/07/09 | 253.5 | +3.5 | +1.4 | 3,695 | 1,457 | 2,088 | -631 | 47,626 | +11.04 | 174 | 9 | +165 | 70 | 18 | +52 | 1,701 | 2,115 | -414 |
| 2026/07/08 | 250 | -6 | -2.34 | 3,919 | 1,614 | 2,554 | -940 | 47,049 | +10.91 | 173 | 2 | +171 | 39 | 76 | -37 | 1,826 | 2,632 | -806 |
| 2026/07/07 | 256 | -14.5 | -5.36 | 4,639 | 1,455 | 2,110 | -655 | 46,616 | +10.81 | 101 | 9 | +92 | 62 | 120 | -58 | 1,618 | 2,239 | -621 |
| 2026/07/06 | 270.5 | +7.5 | +2.85 | 4,081 | 1,803 | 1,188 | +615 | 46,901 | +10.87 | 159 | 6 | +153 | 53 | 20 | +33 | 2,015 | 1,214 | +801 |
| 2026/07/03 | 263 | +5 | +1.94 | 2,968 | 786 | 1,312 | -526 | 46,341 | +10.74 | 361 | 3 | +358 | 66 | 44 | +22 | 1,213 | 1,359 | -146 |
| 2026/07/02 | 258 | +7.5 | +2.99 | 4,452 | 2,022 | 1,676 | +346 | 46,869 | +10.87 | 232 | 152 | +80 | 72 | 30 | +42 | 2,326 | 1,858 | +468 |
| 2026/07/01 | 250.5 | -16 | -6 | 9,725 | 2,383 | 4,709 | -2,326 | 46,463 | +10.77 | 304 | 79 | +225 | 52 | 111 | -59 | 2,739 | 4,899 | -2,160 |
| 2026/06/30 | 266.5 | -8.5 | -3.09 | 8,872 | 2,788 | 5,108 | -2,320 | 48,209 | +11.18 | 2 | 5 | -3 | 215 | 191 | +24 | 3,005 | 5,304 | -2,299 |
| 2026/06/29 | 275 | -3.5 | -1.26 | 4,621 | 2,072 | 2,867 | -795 | 49,276 | +11.42 | 86 | 4 | +82 | 74 | 95 | -21 | 2,232 | 2,966 | -734 |
| 2026/06/26 | 278.5 | -9.5 | -3.3 | 5,511 | 1,667 | 2,969 | -1,302 | 49,902 | +11.57 | 100 | 18 | +82 | 114 | 129 | -15 | 1,881 | 3,116 | -1,235 |
| 2026/06/25 | 288 | +0 | +2.05 | 6,573 | 3,371 | 1,460 | +1,911 | 51,833 | +12.02 | 36 | 12 | +24 | 110 | 136 | -26 | 3,517 | 1,608 | +1,909 |
| 2026/06/24 | 294 | -6.5 | -2.16 | 5,641 | 1,676 | 3,719 | -2,043 | 50,090 | +11.61 | 51 | 21 | +30 | 148 | 205 | -57 | 1,875 | 3,945 | -2,070 |
| 2026/06/23 | 300.5 | -9 | -2.91 | 6,099 | 1,073 | 3,651 | -2,578 | 52,060 | +12.07 | 26 | 46 | -20 | 120 | 126 | -6 | 1,219 | 3,823 | -2,604 |
| 2026/06/22 | 309.5 | -2 | -0.64 | 6,606 | 1,409 | 3,594 | -2,185 | 54,867 | +12.72 | 58 | 8 | +50 | 116 | 97 | +19 | 1,583 | 3,699 | -2,116 |
| 2026/06/18 | 311.5 | +0.5 | +0.16 | 5,829 | 1,267 | 3,841 | -2,574 | 56,352 | +13.06 | 5 | 23 | -18 | 53 | 62 | -9 | 1,325 | 3,926 | -2,601 |
| 2026/06/17 | 311 | -1.5 | -0.48 | 5,528 | 1,256 | 3,677 | -2,421 | 58,870 | +13.65 | 461 | 7 | +454 | 75 | 108 | -33 | 1,792 | 3,792 | -2,000 |
| 2026/06/16 | 312.5 | +2.5 | +0.81 | 4,016 | 1,591 | 1,664 | -73 | 61,608 | +14.28 | 0 | 49 | -49 | 73 | 52 | +21 | 1,664 | 1,765 | -101 |
| 2026/06/15 | 310 | +4.5 | +1.47 | 3,909 | 1,529 | 1,705 | -176 | 61,998 | +14.37 | 2 | 26 | -24 | 72 | 57 | +15 | 1,603 | 1,788 | -185 |
| 2026/06/12 | 305.5 | +13.5 | +4.62 | 5,022 | 2,318 | 1,700 | +618 | 62,123 | +14.4 | 0 | 14 | -14 | 56 | 80 | -24 | 2,374 | 1,794 | +580 |
| 2026/06/11 | 292 | -1 | -0.34 | 8,516 | 4,729 | 2,930 | +1,799 | 61,884 | +14.35 | 7 | 2,599 | -2,592 | 101 | 109 | -8 | 4,837 | 5,638 | -801 |
| 2026/06/10 | 293 | -13 | -4.25 | 7,192 | 3,370 | 1,792 | +1,578 | 59,889 | +13.88 | 2 | 2,602 | -2,600 | 82 | 124 | -42 | 3,454 | 4,518 | -1,064 |
| 2026/06/09 | 306 | +11.5 | +3.9 | 8,384 | 4,182 | 2,642 | +1,540 | 58,323 | +13.52 | 16 | 2,603 | -2,587 | 85 | 83 | +2 | 4,283 | 5,328 | -1,045 |
| 2026/06/08 | 294.5 | -27 | -8.4 | 10,461 | 4,678 | 1,350 | +3,328 | 56,558 | +13.11 | 7 | 4,142 | -4,135 | 160 | 184 | -24 | 4,845 | 5,676 | -831 |
| 2026/06/05 | 321.5 | -35.5 | -9.94 | 10,890 | 1,543 | 6,606 | -5,063 | 53,654 | +12.44 | 4 | 1,156 | -1,152 | 132 | 240 | -108 | 1,679 | 8,002 | -6,323 |
| 2026/06/04 | 357 | -1 | -0.28 | 14,060 | 7,058 | 2,834 | +4,224 | 58,766 | +13.62 | 7 | 3,127 | -3,120 | 133 | 130 | +3 | 7,198 | 6,091 | +1,107 |
| 2026/06/03 | 358 | -5.5 | -1.51 | 9,314 | 4,389 | 2,390 | +1,999 | 54,798 | +12.7 | 231 | 2,612 | -2,381 | 55 | 112 | -57 | 4,675 | 5,114 | -439 |
| 2026/06/02 | 363.5 | +6 | +1.68 | 14,116 | 4,832 | 4,303 | +529 | 52,875 | +12.28 | 123 | 2,606 | -2,483 | 157 | 188 | -31 | 5,112 | 7,097 | -1,985 |
| 2026/06/01 | 357.5 | +19.5 | +5.77 | 8,658 | 3,468 | 2,652 | +816 | 52,209 | +12.12 | 991 | 4 | +987 | 132 | 90 | +42 | 4,591 | 2,746 | +1,845 |
| 2026/05/29 | 338 | +16 | +4.97 | 7,480 | 4,455 | 2,978 | +1,477 | 51,743 | +12.01 | 0 | 5 | -5 | 109 | 167 | -58 | 4,564 | 3,150 | +1,414 |
| 2026/05/28 | 322 | +1 | +0.31 | 8,840 | 2,040 | 2,565 | -525 | 49,883 | +11.58 | 20 | 56 | -36 | 85 | 127 | -42 | 2,145 | 2,748 | -603 |
| 2026/05/27 | 321 | +4.5 | +1.42 | 8,864 | 2,975 | 3,411 | -436 | 47,572 | +11.05 | 13 | 102 | -89 | 117 | 98 | +19 | 3,105 | 3,611 | -506 |
| 2026/05/26 | 316.5 | +5.5 | +1.77 | 4,868 | 1,526 | 2,222 | -696 | 47,995 | +11.14 | 64 | 17 | +47 | 66 | 54 | +12 | 1,656 | 2,293 | -637 |
| 2026/05/25 | 311 | -5.5 | -1.74 | 6,274 | 2,197 | 3,171 | -974 | 48,935 | +11.36 | 5 | 29 | -24 | 128 | 68 | +60 | 2,330 | 3,268 | -938 |
| 2026/05/22 | 316.5 | +3 | +0.96 | 4,259 | 1,420 | 1,084 | +336 | 50,038 | +11.62 | 11 | 40 | -29 | 90 | 45 | +45 | 1,521 | 1,169 | +352 |
| 2026/05/21 | 313.5 | +4 | +1.29 | 6,399 | 1,906 | 3,141 | -1,235 | 49,658 | +11.53 | 195 | 61 | +134 | 26 | 99 | -73 | 2,127 | 3,301 | -1,174 |
| 2026/05/20 | 309.5 | +3 | +0.98 | 5,507 | 2,172 | 2,524 | -352 | 50,971 | +11.83 | 192 | 56 | +136 | 114 | 51 | +63 | 2,478 | 2,631 | -153 |
| 2026/05/19 | 306.5 | -22 | -6.7 | 7,174 | 2,458 | 3,033 | -575 | 51,308 | +11.91 | 177 | 9 | +168 | 88 | 195 | -107 | 2,723 | 3,237 | -514 |
| 2026/05/18 | 328.5 | -7.5 | -2.23 | 5,277 | 2,040 | 2,565 | -525 | 52,210 | +12.12 | 20 | 56 | -36 | 85 | 127 | -42 | 2,145 | 2,748 | -603 |
| 2026/05/15 | 336 | -8.5 | -2.47 | 7,599 | 3,208 | 3,175 | +33 | 53,254 | +12.36 | 0 | 47 | -47 | 47 | 129 | -82 | 3,255 | 3,351 | -96 |
| 2026/05/14 | 344.5 | +17.5 | +5.35 | 10,912 | 5,098 | 2,547 | +2,551 | 53,243 | +12.36 | 0 | 273 | -273 | 184 | 76 | +108 | 5,282 | 2,896 | +2,386 |
| 2026/05/13 | 327 | -24 | -6.84 | 11,086 | 2,803 | 5,198 | -2,395 | 51,835 | +12.04 | 0 | 8 | -8 | 138 | 284 | -146 | 2,941 | 5,490 | -2,549 |
| 2026/05/12 | 351 | +7.5 | +2.18 | 15,721 | 5,519 | 5,767 | -248 | 54,140 | +12.57 | 1 | 209 | -208 | 173 | 281 | -108 | 5,693 | 6,257 | -564 |
| 2026/05/11 | 343.5 | +31 | +9.92 | 14,541 | 7,117 | 2,686 | +4,431 | 54,853 | +12.74 | 0 | 123 | -123 | 210 | 239 | -29 | 7,327 | 3,048 | +4,279 |
| 2026/05/08 | 312.5 | +10 | +3.31 | 22,628 | 10,063 | 5,802 | +4,261 | 50,555 | +11.74 | 0 | 384 | -384 | 230 | 155 | +75 | 10,293 | 6,341 | +3,952 |
| 2026/05/07 | 302.5 | +0 | +0 | 11,635 | 2,884 | 4,367 | -1,483 | 45,933 | +10.66 | 20 | 3 | +17 | 89 | 199 | -110 | 2,993 | 4,569 | -1,576 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
