2451
264
TWD+19.50 (7.98%)
2026.07.24收盤
創見－法人買賣
創見最新法人買賣狀況
整理創見最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進4,855張、佔全市場比重的25.87%；其中外資買進4,637張、佔全市場比重的24.71%；自營商買進215張、佔全市場比重的1.15%；投信買進3張、佔全市場比重的0.02%。
賣出部分三大法人合計賣出7,696張、佔全市場比重的41.01%；其中外資賣出7,587張、佔全市場比重的40.43%；自營商賣出109張、佔全市場比重的0.58%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對創見持股淨買入(+)/淨賣出(-)張數為-2,841張，均價為NT$263元。
開盤價
262
收盤價
264
當日範圍
253.5 - 268.5
成交張數
18,768
開盤價(昨)
244
收盤價(昨)
244.5
昨日範圍
237 - 246.5
成交張數(昨)
2,966
成交金額
49.42億
成交金額(昨)
7.20億
52週範圍
92.7 - 363.5
發行股數
4億
市值
1139億
三大法人買賣超－當日
資料時間：2026/07/24
開盤價
262
收盤價
264
成交張數
18,768
| 07/24當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4,637 | 7,587 | -2,950 | 連5買→賣 |
| 金額(元) | 12.2億 | 20.0億 | -8億 | ||
| 均價(元) | 263.34 | 263.34 | 263.34 | ||
| 佔成交比重(%) | 24.7% | 40.4% | 不適用 | ||
| 投信 | 張數 | 3 | 0 | +3 | 連5賣→買 |
| 金額(元) | 79.0萬 | 0 | +79萬 | ||
| 均價(元) | 263.34 | 263.34 | 263.34 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 215 | 109 | +106 | 賣→連2買 |
| 金額(元) | 5661.7萬 | 2870.4萬 | +2791萬 | ||
| 均價(元) | 263.34 | 263.34 | 263.34 | ||
| 佔成交比重(%) | 1.1% | 0.6% | 不適用 | ||
| 三大法人 | 張數 | 4,855 | 7,696 | -2,841 | 買→連4賣 |
| 金額(元) | 12.8億 | 20.3億 | -7億 | ||
| 均價(元) | 263.34 | 263.34 | 263.34 | ||
| 佔成交比重(%) | 25.9% | 41.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/07/24
開盤價
262
收盤價
264
成交張數
18,768
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/07/24 | 264 | +19.5 | +7.98 | 18,768 | 4,637 | 7,587 | -2,950 | 45,134 | +10.46 | 3 | 0 | +3 | 215 | 109 | +106 | 4,855 | 7,696 | -2,841 |
| 2026/07/23 | 244.5 | +3 | +1.24 | 2,966 | 1,092 | 969 | +123 | 47,321 | +10.97 | 0 | 482 | -482 | 43 | 25 | +18 | 1,135 | 1,476 | -341 |
| 2026/07/22 | 241.5 | +6.5 | +2.77 | 3,962 | 1,540 | 1,266 | +274 | 47,200 | +10.94 | 56 | 488 | -432 | 49 | 55 | -6 | 1,645 | 1,809 | -164 |
| 2026/07/21 | 235 | +14 | +6.33 | 2,819 | 1,327 | 891 | +436 | 47,467 | +11 | 1 | 503 | -502 | 48 | 15 | +33 | 1,376 | 1,409 | -33 |
| 2026/07/20 | 221 | -9 | -3.91 | 3,639 | 2,112 | 1,550 | +562 | 47,112 | +10.92 | 60 | 503 | -443 | 54 | 54 | +0 | 2,226 | 2,107 | +119 |
| 2026/07/17 | 230 | -17.5 | -7.07 | 4,692 | 1,984 | 1,832 | +152 | 46,493 | +10.78 | 61 | 547 | -486 | 74 | 95 | -21 | 2,119 | 2,474 | -355 |
| 2026/07/16 | 247.5 | -5.5 | -2.17 | 3,803 | 1,488 | 2,692 | -1,204 | 46,124 | +10.69 | 215 | 11 | +204 | 22 | 55 | -33 | 1,725 | 2,758 | -1,033 |
| 2026/07/15 | 253 | +14 | +5.86 | 4,143 | 1,753 | 1,827 | -74 | 47,083 | +10.92 | 0 | 41 | -41 | 107 | 45 | +62 | 1,860 | 1,913 | -53 |
| 2026/07/14 | 239 | -13.5 | -5.35 | 5,431 | 2,304 | 3,278 | -974 | 46,874 | +10.87 | 267 | 28 | +239 | 75 | 100 | -25 | 2,646 | 3,406 | -760 |
| 2026/07/13 | 252.5 | -1 | -0.39 | 3,321 | 1,769 | 2,031 | -262 | 47,328 | +10.97 | 291 | 49 | +242 | 18 | 70 | -52 | 2,078 | 2,150 | -72 |
| 2026/07/09 | 253.5 | +3.5 | +1.4 | 3,695 | 1,457 | 2,088 | -631 | 47,626 | +11.04 | 174 | 9 | +165 | 70 | 18 | +52 | 1,701 | 2,115 | -414 |
| 2026/07/08 | 250 | -6 | -2.34 | 3,919 | 1,614 | 2,554 | -940 | 47,049 | +10.91 | 173 | 2 | +171 | 39 | 76 | -37 | 1,826 | 2,632 | -806 |
| 2026/07/07 | 256 | -14.5 | -5.36 | 4,639 | 1,455 | 2,110 | -655 | 46,616 | +10.81 | 101 | 9 | +92 | 62 | 120 | -58 | 1,618 | 2,239 | -621 |
| 2026/07/06 | 270.5 | +7.5 | +2.85 | 4,081 | 1,803 | 1,188 | +615 | 46,901 | +10.87 | 159 | 6 | +153 | 53 | 20 | +33 | 2,015 | 1,214 | +801 |
| 2026/07/03 | 263 | +5 | +1.94 | 2,968 | 786 | 1,312 | -526 | 46,341 | +10.74 | 361 | 3 | +358 | 66 | 44 | +22 | 1,213 | 1,359 | -146 |
| 2026/07/02 | 258 | +7.5 | +2.99 | 4,452 | 2,022 | 1,676 | +346 | 46,869 | +10.87 | 232 | 152 | +80 | 72 | 30 | +42 | 2,326 | 1,858 | +468 |
| 2026/07/01 | 250.5 | -16 | -6 | 9,725 | 2,383 | 4,709 | -2,326 | 46,463 | +10.77 | 304 | 79 | +225 | 52 | 111 | -59 | 2,739 | 4,899 | -2,160 |
| 2026/06/30 | 266.5 | -8.5 | -3.09 | 8,872 | 2,788 | 5,108 | -2,320 | 48,209 | +11.18 | 2 | 5 | -3 | 215 | 191 | +24 | 3,005 | 5,304 | -2,299 |
| 2026/06/29 | 275 | -3.5 | -1.26 | 4,621 | 2,072 | 2,867 | -795 | 49,276 | +11.42 | 86 | 4 | +82 | 74 | 95 | -21 | 2,232 | 2,966 | -734 |
| 2026/06/26 | 278.5 | -9.5 | -3.3 | 5,511 | 1,667 | 2,969 | -1,302 | 49,902 | +11.57 | 100 | 18 | +82 | 114 | 129 | -15 | 1,881 | 3,116 | -1,235 |
| 2026/06/25 | 288 | +0 | +2.05 | 6,573 | 3,371 | 1,460 | +1,911 | 51,833 | +12.02 | 36 | 12 | +24 | 110 | 136 | -26 | 3,517 | 1,608 | +1,909 |
| 2026/06/24 | 294 | -6.5 | -2.16 | 5,641 | 1,676 | 3,719 | -2,043 | 50,090 | +11.61 | 51 | 21 | +30 | 148 | 205 | -57 | 1,875 | 3,945 | -2,070 |
| 2026/06/23 | 300.5 | -9 | -2.91 | 6,099 | 1,073 | 3,651 | -2,578 | 52,060 | +12.07 | 26 | 46 | -20 | 120 | 126 | -6 | 1,219 | 3,823 | -2,604 |
| 2026/06/22 | 309.5 | -2 | -0.64 | 6,606 | 1,409 | 3,594 | -2,185 | 54,867 | +12.72 | 58 | 8 | +50 | 116 | 97 | +19 | 1,583 | 3,699 | -2,116 |
| 2026/06/18 | 311.5 | +0.5 | +0.16 | 5,829 | 1,267 | 3,841 | -2,574 | 56,352 | +13.06 | 5 | 23 | -18 | 53 | 62 | -9 | 1,325 | 3,926 | -2,601 |
| 2026/06/17 | 311 | -1.5 | -0.48 | 5,528 | 1,256 | 3,677 | -2,421 | 58,870 | +13.65 | 461 | 7 | +454 | 75 | 108 | -33 | 1,792 | 3,792 | -2,000 |
| 2026/06/16 | 312.5 | +2.5 | +0.81 | 4,016 | 1,591 | 1,664 | -73 | 61,608 | +14.28 | 0 | 49 | -49 | 73 | 52 | +21 | 1,664 | 1,765 | -101 |
| 2026/06/15 | 310 | +4.5 | +1.47 | 3,909 | 1,529 | 1,705 | -176 | 61,998 | +14.37 | 2 | 26 | -24 | 72 | 57 | +15 | 1,603 | 1,788 | -185 |
| 2026/06/12 | 305.5 | +13.5 | +4.62 | 5,022 | 2,318 | 1,700 | +618 | 62,123 | +14.4 | 0 | 14 | -14 | 56 | 80 | -24 | 2,374 | 1,794 | +580 |
| 2026/06/11 | 292 | -1 | -0.34 | 8,516 | 4,729 | 2,930 | +1,799 | 61,884 | +14.35 | 7 | 2,599 | -2,592 | 101 | 109 | -8 | 4,837 | 5,638 | -801 |
| 2026/06/10 | 293 | -13 | -4.25 | 7,192 | 3,370 | 1,792 | +1,578 | 59,889 | +13.88 | 2 | 2,602 | -2,600 | 82 | 124 | -42 | 3,454 | 4,518 | -1,064 |
| 2026/06/09 | 306 | +11.5 | +3.9 | 8,384 | 4,182 | 2,642 | +1,540 | 58,323 | +13.52 | 16 | 2,603 | -2,587 | 85 | 83 | +2 | 4,283 | 5,328 | -1,045 |
| 2026/06/08 | 294.5 | -27 | -8.4 | 10,461 | 4,678 | 1,350 | +3,328 | 56,558 | +13.11 | 7 | 4,142 | -4,135 | 160 | 184 | -24 | 4,845 | 5,676 | -831 |
| 2026/06/05 | 321.5 | -35.5 | -9.94 | 10,890 | 1,543 | 6,606 | -5,063 | 53,654 | +12.44 | 4 | 1,156 | -1,152 | 132 | 240 | -108 | 1,679 | 8,002 | -6,323 |
| 2026/06/04 | 357 | -1 | -0.28 | 14,060 | 7,058 | 2,834 | +4,224 | 58,766 | +13.62 | 7 | 3,127 | -3,120 | 133 | 130 | +3 | 7,198 | 6,091 | +1,107 |
| 2026/06/03 | 358 | -5.5 | -1.51 | 9,314 | 4,389 | 2,390 | +1,999 | 54,798 | +12.7 | 231 | 2,612 | -2,381 | 55 | 112 | -57 | 4,675 | 5,114 | -439 |
| 2026/06/02 | 363.5 | +6 | +1.68 | 14,116 | 4,832 | 4,303 | +529 | 52,875 | +12.28 | 123 | 2,606 | -2,483 | 157 | 188 | -31 | 5,112 | 7,097 | -1,985 |
| 2026/06/01 | 357.5 | +19.5 | +5.77 | 8,658 | 3,468 | 2,652 | +816 | 52,209 | +12.12 | 991 | 4 | +987 | 132 | 90 | +42 | 4,591 | 2,746 | +1,845 |
| 2026/05/29 | 338 | +16 | +4.97 | 7,480 | 4,455 | 2,978 | +1,477 | 51,743 | +12.01 | 0 | 5 | -5 | 109 | 167 | -58 | 4,564 | 3,150 | +1,414 |
| 2026/05/28 | 322 | +1 | +0.31 | 8,840 | 2,040 | 2,565 | -525 | 49,883 | +11.58 | 20 | 56 | -36 | 85 | 127 | -42 | 2,145 | 2,748 | -603 |
| 2026/05/27 | 321 | +4.5 | +1.42 | 8,864 | 2,975 | 3,411 | -436 | 47,572 | +11.05 | 13 | 102 | -89 | 117 | 98 | +19 | 3,105 | 3,611 | -506 |
| 2026/05/26 | 316.5 | +5.5 | +1.77 | 4,868 | 1,526 | 2,222 | -696 | 47,995 | +11.14 | 64 | 17 | +47 | 66 | 54 | +12 | 1,656 | 2,293 | -637 |
| 2026/05/25 | 311 | -5.5 | -1.74 | 6,274 | 2,197 | 3,171 | -974 | 48,935 | +11.36 | 5 | 29 | -24 | 128 | 68 | +60 | 2,330 | 3,268 | -938 |
| 2026/05/22 | 316.5 | +3 | +0.96 | 4,259 | 1,420 | 1,084 | +336 | 50,038 | +11.62 | 11 | 40 | -29 | 90 | 45 | +45 | 1,521 | 1,169 | +352 |
| 2026/05/21 | 313.5 | +4 | +1.29 | 6,399 | 1,906 | 3,141 | -1,235 | 49,658 | +11.53 | 195 | 61 | +134 | 26 | 99 | -73 | 2,127 | 3,301 | -1,174 |
| 2026/05/20 | 309.5 | +3 | +0.98 | 5,507 | 2,172 | 2,524 | -352 | 50,971 | +11.83 | 192 | 56 | +136 | 114 | 51 | +63 | 2,478 | 2,631 | -153 |
| 2026/05/19 | 306.5 | -22 | -6.7 | 7,174 | 2,458 | 3,033 | -575 | 51,308 | +11.91 | 177 | 9 | +168 | 88 | 195 | -107 | 2,723 | 3,237 | -514 |
| 2026/05/18 | 328.5 | -7.5 | -2.23 | 5,277 | 2,040 | 2,565 | -525 | 52,210 | +12.12 | 20 | 56 | -36 | 85 | 127 | -42 | 2,145 | 2,748 | -603 |
| 2026/05/15 | 336 | -8.5 | -2.47 | 7,599 | 3,208 | 3,175 | +33 | 53,254 | +12.36 | 0 | 47 | -47 | 47 | 129 | -82 | 3,255 | 3,351 | -96 |
| 2026/05/14 | 344.5 | +17.5 | +5.35 | 10,912 | 5,098 | 2,547 | +2,551 | 53,243 | +12.36 | 0 | 273 | -273 | 184 | 76 | +108 | 5,282 | 2,896 | +2,386 |
| 2026/05/13 | 327 | -24 | -6.84 | 11,086 | 2,803 | 5,198 | -2,395 | 51,835 | +12.04 | 0 | 8 | -8 | 138 | 284 | -146 | 2,941 | 5,490 | -2,549 |
| 2026/05/12 | 351 | +7.5 | +2.18 | 15,721 | 5,519 | 5,767 | -248 | 54,140 | +12.57 | 1 | 209 | -208 | 173 | 281 | -108 | 5,693 | 6,257 | -564 |
| 2026/05/11 | 343.5 | +31 | +9.92 | 14,541 | 7,117 | 2,686 | +4,431 | 54,853 | +12.74 | 0 | 123 | -123 | 210 | 239 | -29 | 7,327 | 3,048 | +4,279 |
| 2026/05/08 | 312.5 | +10 | +3.31 | 22,628 | 10,063 | 5,802 | +4,261 | 50,555 | +11.74 | 0 | 384 | -384 | 230 | 155 | +75 | 10,293 | 6,341 | +3,952 |
| 2026/05/07 | 302.5 | +0 | +0 | 11,635 | 2,884 | 4,367 | -1,483 | 45,933 | +10.66 | 20 | 3 | +17 | 89 | 199 | -110 | 2,993 | 4,569 | -1,576 |
| 2026/05/06 | 302.5 | +19.5 | +6.89 | 19,504 | 7,039 | 5,643 | +1,396 | 47,605 | +11.05 | 7 | 137 | -130 | 321 | 378 | -57 | 7,367 | 6,158 | +1,209 |
| 2026/05/05 | 283 | +17.5 | +6.59 | 12,639 | 5,791 | 2,173 | +3,618 | 46,672 | +10.84 | 4 | 334 | -330 | 250 | 103 | +147 | 6,045 | 2,610 | +3,435 |
| 2026/05/04 | 265.5 | +13 | +5.15 | 9,723 | 5,176 | 1,697 | +3,479 | 43,237 | +10.04 | 1 | 428 | -427 | 267 | 20 | +247 | 5,444 | 2,145 | +3,299 |
| 2026/04/30 | 252.5 | -15.5 | -5.78 | 15,418 | 2,236 | 9,214 | -6,978 | 39,711 | +9.22 | 0 | 162 | -162 | 161 | 410 | -249 | 2,397 | 9,786 | -7,389 |
| 2026/04/29 | 268 | +6.5 | +2.49 | 19,525 | 9,526 | 4,287 | +5,239 | 46,653 | +10.83 | 3 | 658 | -655 | 291 | 122 | +169 | 9,820 | 5,067 | +4,753 |
| 2026/04/28 | 261.5 | -0.5 | -0.19 | 12,978 | 3,407 | 6,053 | -2,646 | 41,274 | +9.58 | 4 | 18 | -14 | 115 | 208 | -93 | 3,526 | 6,279 | -2,753 |
| 2026/04/27 | 262 | +9.5 | +3.76 | 11,840 | 3,035 | 3,571 | -536 | 42,001 | +9.75 | 0 | 495 | -495 | 259 | 84 | +175 | 3,294 | 4,150 | -856 |
| 2026/04/24 | 252.5 | +1 | +0.4 | 4,886 | 1,409 | 1,768 | -359 | 42,352 | +9.83 | 622 | 213 | +409 | 55 | 38 | +17 | 2,086 | 2,019 | +67 |
| 2026/04/23 | 251.5 | -17.5 | -6.51 | 13,505 | 3,859 | 4,869 | -1,010 | 42,751 | +9.93 | 607 | 234 | +373 | 70 | 326 | -256 | 4,536 | 5,429 | -893 |
| 2026/04/22 | 269 | +3.5 | +1.32 | 9,481 | 1,968 | 2,898 | -930 | 43,014 | +9.99 | 811 | 373 | +438 | 144 | 170 | -26 | 2,923 | 3,441 | -518 |
| 2026/04/21 | 265.5 | +15 | +5.99 | 13,357 | 2,825 | 4,987 | -2,162 | 43,960 | +10.21 | 828 | 415 | +413 | 358 | 138 | +220 | 4,011 | 5,540 | -1,529 |
| 2026/04/20 | 250.5 | +4 | +1.62 | 6,266 | 2,254 | 2,103 | +151 | 46,211 | +10.73 | 834 | 241 | +593 | 118 | 90 | +28 | 3,206 | 2,434 | +772 |
| 2026/04/17 | 246.5 | -0.5 | -0.2 | 6,599 | 2,394 | 2,369 | +25 | 45,603 | +10.59 | 0 | 790 | -790 | 109 | 65 | +44 | 2,503 | 3,224 | -721 |
| 2026/04/16 | 247 | -1 | -0.4 | 4,175 | 1,925 | 1,519 | +406 | 45,178 | +10.49 | 172 | 27 | +145 | 80 | 121 | -41 | 2,177 | 1,667 | +510 |
| 2026/04/15 | 248 | -1.5 | -0.6 | 5,421 | 1,829 | 1,909 | -80 | 45,101 | +10.47 | 68 | 20 | +48 | 37 | 111 | -74 | 1,934 | 2,040 | -106 |
| 2026/04/14 | 249.5 | +4.5 | +1.84 | 10,328 | 3,569 | 2,842 | +727 | 45,175 | +10.49 | 71 | 1,104 | -1,033 | 213 | 125 | +88 | 3,853 | 4,071 | -218 |
| 2026/04/13 | 245 | +4.5 | +1.87 | 5,429 | 1,850 | 2,002 | -152 | 44,829 | +10.41 | 573 | 123 | +450 | 37 | 61 | -24 | 2,460 | 2,186 | +274 |
| 2026/04/10 | 240.5 | +7.5 | +3.22 | 11,011 | 5,493 | 3,662 | +1,831 | 45,048 | +10.46 | 13 | 611 | -598 | 169 | 59 | +110 | 5,675 | 4,332 | +1,343 |
| 2026/04/09 | 233 | -15 | -6.05 | 12,398 | 2,739 | 7,195 | -4,456 | 42,942 | +9.97 | 23 | 41 | -18 | 185 | 243 | -58 | 2,947 | 7,479 | -4,532 |
| 2026/04/08 | 248 | +14.5 | +6.21 | 8,091 | 2,299 | 4,176 | -1,877 | 47,122 | +10.94 | 10 | 279 | -269 | 166 | 44 | +122 | 2,475 | 4,499 | -2,024 |
| 2026/04/07 | 233.5 | +0.5 | +0.21 | 2,338 | 387 | 938 | -551 | 48,694 | +11.31 | 14 | 188 | -174 | 22 | 51 | -29 | 423 | 1,177 | -754 |
| 2026/04/02 | 233 | +3 | +1.3 | 2,313 | 932 | 920 | +12 | 49,240 | +11.43 | 27 | 9 | +18 | 22 | 15 | +7 | 981 | 944 | +37 |
| 2026/04/01 | 230 | +19 | +9 | 2,238 | 788 | 1,141 | -353 | 49,420 | +11.47 | 173 | 6 | +167 | 56 | 3 | +53 | 1,017 | 1,150 | -133 |
| 2026/03/31 | 211 | -17 | -7.46 | 3,216 | 1,478 | 1,215 | +263 | 50,005 | +11.61 | 101 | 3 | +98 | 27 | 167 | -140 | 1,606 | 1,385 | +221 |
| 2026/03/30 | 228 | -8 | -3.39 | 1,954 | 487 | 1,001 | -514 | 49,013 | +11.38 | 14 | 0 | +14 | 40 | 29 | +11 | 541 | 1,030 | -489 |
| 2026/03/27 | 236 | -6 | -2.48 | 3,130 | 419 | 1,195 | -776 | 49,709 | +11.54 | 314 | 7 | +307 | 48 | 80 | -32 | 781 | 1,282 | -501 |
| 2026/03/26 | 242 | -13 | -5.1 | 3,787 | 615 | 677 | -62 | 50,485 | +11.72 | 561 | 6 | +555 | 53 | 114 | -61 | 1,229 | 797 | +432 |
| 2026/03/25 | 255 | +2 | +0.79 | 3,261 | 521 | 1,175 | -654 | 50,557 | +11.74 | 101 | 5 | +96 | 38 | 25 | +13 | 660 | 1,205 | -545 |
| 2026/03/24 | 253 | -19 | -6.99 | 6,043 | 816 | 2,184 | -1,368 | 51,211 | +11.89 | 1,542 | 0 | +1,542 | 123 | 231 | -108 | 2,481 | 2,415 | +66 |
| 2026/03/23 | 272 | -30 | -9.93 | 4,034 | 306 | 926 | -620 | 53,068 | +12.32 | 458 | 4 | +454 | 29 | 100 | -71 | 793 | 1,030 | -237 |
| 2026/03/20 | 302 | -7 | -2.27 | 23,652 | 7,492 | 8,223 | -731 | 53,776 | +12.49 | 123 | 10 | +113 | 142 | 464 | -322 | 7,757 | 8,697 | -940 |
| 2026/03/19 | 309 | -4.5 | -1.44 | 21,052 | 7,006 | 7,274 | -268 | 54,085 | +12.56 | 800 | 82 | +718 | 183 | 464 | -281 | 7,989 | 7,820 | +169 |
| 2026/03/18 | 313.5 | +28.5 | +10 | 18,633 | 5,138 | 4,438 | +700 | 55,024 | +12.78 | 0 | 7 | -7 | 253 | 256 | -3 | 5,391 | 4,701 | +690 |
| 2026/03/17 | 285 | +25.5 | +9.83 | 17,638 | 5,065 | 2,501 | +2,564 | 54,277 | +12.6 | 81 | 497 | -416 | 299 | 196 | +103 | 5,445 | 3,194 | +2,251 |
| 2026/03/16 | 259.5 | +23.5 | +9.96 | 14,830 | 5,144 | 4,243 | +901 | 51,201 | +11.89 | 46 | 11 | +35 | 467 | 112 | +355 | 5,657 | 4,366 | +1,291 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
