飛宏－法人買賣

法人買賣

飛宏最新法人買賣狀況

整理飛宏最新交易日(2026/05/27) 法人買賣狀況。買進部分三大法人合計買進815張、佔全市場比重的24.21%；其中外資買進750張、佔全市場比重的22.28%；自營商買進65張、佔全市場比重的1.93%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,038張、佔全市場比重的30.83%；其中外資賣出893張、佔全市場比重的26.52%；自營商賣出145張、佔全市場比重的4.31%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對飛宏持股淨買入(+)/淨賣出(-)張數為-223張，均價為NT$25.46元。

開盤價

26.15

收盤價

25.2

當日範圍

25 - 26.4

成交張數

3,367

開盤價(昨)

27.05

收盤價(昨)

25.95

昨日範圍

25.8 - 27.05

成交張數(昨)

3,853

成交金額

8573.19萬

成交金額(昨)

1.01億

52週範圍

19.8 - 38.55

發行股數

4億

市值

107億

三大法人買賣超－當日

資料時間：2026/05/27

開盤價

26.15

收盤價

25.2

成交張數

3,367

05/27當日		買進	賣出	買賣超	連買連賣
外資	張數	750	893	-143	買→賣
	金額(元)	1909.7萬	2273.8萬	-364萬
	均價(元)	25.46	25.46	25.46
	佔成交比重(%)	22.3%	26.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	25.46	25.46	25.46
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	65	145	-80	連5買→賣
	金額(元)	165.5萬	369.2萬	-204萬
	均價(元)	25.46	25.46	25.46
	佔成交比重(%)	1.9%	4.3%	不適用
三大法人	張數	815	1,038	-223	買→賣
	金額(元)	2075.2萬	2643.0萬	-568萬
	均價(元)	25.46	25.46	25.46
	佔成交比重(%)	24.2%	30.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/27

開盤價

26.15

收盤價

25.2

成交張數

3,367

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/27	25.2	-0.75	-2.89	3,367	750	893	-143	--	--	0	0	+0	65	145	-80	815	1,038	-223
2026/05/26	25.95	-0.9	-3.35	3,853	1,023	608	+415	28,492	+6.71	0	0	+0	107	80	+27	1,130	688	+442
2026/05/25	26.85	+0.65	+2.48	5,625	1,459	1,901	-442	29,439	+6.93	0	0	+0	192	38	+154	1,651	1,939	-288
2026/05/22	26.2	+1.15	+4.59	5,289	2,845	673	+2,172	31,112	+7.32	0	0	+0	153	50	+103	2,998	723	+2,275
2026/05/21	25.05	+0.75	+3.09	2,694	1,967	396	+1,571	28,755	+6.77	0	0	+0	109	59	+50	2,076	455	+1,621
2026/05/20	24.3	+0.25	+1.04	1,479	873	370	+503	27,175	+6.4	0	0	+0	84	77	+7	957	447	+510
2026/05/19	24.05	-0.5	-2.04	1,591	647	655	-8	26,633	+6.27	0	0	+0	48	48	+0	695	703	-8
2026/05/18	24.55	+0.7	+2.94	1,964	1,023	608	+415	26,552	+6.25	0	0	+0	107	80	+27	1,130	688	+442
2026/05/15	23.85	-0.85	-3.44	2,872	594	1,230	-636	26,069	+6.14	0	0	+0	60	87	-27	654	1,317	-663
2026/05/14	24.7	-0.5	-1.98	2,613	627	1,107	-480	26,626	+6.27	0	0	+0	99	106	-7	726	1,213	-487
2026/05/13	25.2	-0.25	-0.98	2,109	933	575	+358	27,262	+6.42	0	0	+0	103	67	+36	1,036	642	+394
2026/05/12	25.45	-0.05	-0.2	3,223	1,337	1,122	+215	26,990	+6.35	0	0	+0	88	33	+55	1,425	1,155	+270
2026/05/11	25.5	+1.25	+5.15	3,465	1,985	515	+1,470	26,815	+6.31	0	0	+0	147	46	+101	2,132	561	+1,571
2026/05/08	24.25	-1.3	-5.09	4,432	500	2,810	-2,310	25,651	+6.04	0	0	+0	79	141	-62	579	2,951	-2,372
2026/05/07	25.55	+0.5	+2	2,869	1,389	562	+827	27,791	+6.54	0	0	+0	96	26	+70	1,485	588	+897
2026/05/06	25.05	-0.6	-2.34	2,820	857	892	-35	27,651	+6.51	0	0	+0	85	109	-24	942	1,001	-59
2026/05/05	25.65	+0.9	+3.64	3,479	1,095	753	+342	27,686	+6.52	0	0	+0	41	35	+6	1,136	788	+348
2026/05/04	24.75	+0.8	+3.34	2,378	1,167	363	+804	27,182	+6.4	0	0	+0	61	47	+14	1,228	410	+818
2026/04/30	23.95	+0	+0	1,720	784	578	+206	26,285	+6.19	0	0	+0	7	4	+3	791	582	+209
2026/04/29	23.95	+0.05	+0.21	1,382	575	548	+27	26,061	+6.14	0	0	+0	4	7	-3	579	555	+24
2026/04/28	23.9	+0.15	+0.63	1,593	761	332	+429	25,993	+6.12	0	0	+0	1	3	-2	762	335	+427
2026/04/27	23.75	-0.5	-2.06	2,871	1,205	851	+354	25,618	+6.03	0	0	+0	17	10	+7	1,222	861	+361
2026/04/24	24.25	-0.4	-1.62	2,407	907	775	+132	25,264	+5.95	0	0	+0	20	77	-57	927	852	+75
2026/04/23	24.65	-1.1	-4.27	5,656	1,520	2,572	-1,052	25,022	+5.89	0	0	+0	55	77	-22	1,575	2,649	-1,074
2026/04/22	25.75	+0.35	+1.38	4,137	1,925	634	+1,291	25,627	+6.03	0	0	+0	36	21	+15	1,961	655	+1,306
2026/04/21	25.4	+0.05	+0.2	2,693	510	863	-353	24,329	+5.73	0	0	+0	10	8	+2	520	871	-351
2026/04/20	25.35	+0.6	+2.42	4,195	1,090	1,309	-219	24,526	+5.77	0	0	+0	117	63	+54	1,207	1,372	-165
2026/04/17	24.75	-0.15	-0.6	2,194	642	501	+141	24,719	+5.82	0	0	+0	8	12	-4	650	513	+137
2026/04/16	24.9	+0.15	+0.61	2,216	664	470	+194	24,508	+5.77	0	0	+0	34	17	+17	698	487	+211
2026/04/15	24.75	-0.05	-0.2	2,525	972	871	+101	24,254	+5.71	0	0	+0	36	45	-9	1,008	916	+92
2026/04/14	24.8	+0.45	+1.85	3,471	786	1,178	-392	24,222	+5.7	0	0	+0	116	144	-28	902	1,322	-420
2026/04/13	24.35	+0.55	+2.31	1,772	914	370	+544	24,501	+5.77	0	0	+0	36	41	-5	950	411	+539
2026/04/10	23.8	-0.55	-2.26	2,852	559	1,395	-836	24,040	+5.66	0	0	+0	40	100	-60	599	1,495	-896
2026/04/09	24.35	-0.45	-1.81	1,561	406	664	-258	24,759	+5.83	0	0	+0	9	27	-18	415	691	-276
2026/04/08	24.8	+1	+4.2	1,684	803	252	+551	24,975	+5.88	0	0	+0	122	39	+83	925	291	+634
2026/04/07	23.8	-0.1	-0.42	1,464	713	363	+350	24,845	+5.85	0	0	+0	21	20	+1	734	383	+351
2026/04/02	23.9	-0.85	-3.43	2,132	600	506	+94	24,503	+5.77	0	0	+0	50	43	+7	650	549	+101
2026/04/01	24.75	+0.7	+2.91	1,624	611	333	+278	24,441	+5.75	0	0	+0	91	31	+60	702	364	+338
2026/03/31	24.05	-0.85	-3.41	2,549	932	752	+180	24,339	+5.73	0	0	+0	50	203	-153	982	955	+27
2026/03/30	24.9	-0.85	-3.3	3,049	1,405	534	+871	24,180	+5.69	0	0	+0	175	218	-43	1,580	752	+828
2026/03/27	25.75	-0.6	-2.28	2,248	447	734	-287	23,247	+5.47	0	0	+0	31	73	-42	478	807	-329
2026/03/26	26.35	-0.25	-0.94	1,735	406	426	-20	23,493	+5.53	0	0	+0	12	23	-11	418	449	-31
2026/03/25	26.6	+0.35	+1.33	1,186	516	310	+206	23,568	+5.55	0	0	+0	12	37	-25	528	347	+181
2026/03/24	26.25	-0.15	-0.57	1,764	759	267	+492	23,391	+5.51	0	0	+0	67	114	-47	826	381	+445
2026/03/23	26.4	-1.1	-4	3,131	936	1,062	-126	22,928	+5.4	0	0	+0	35	104	-69	971	1,166	-195
2026/03/20	27.5	-0.45	-1.61	2,589	709	872	-163	23,152	+5.45	0	1	-1	12	69	-57	721	942	-221
2026/03/19	27.95	-0.45	-1.58	2,584	642	1,075	-433	23,342	+5.5	0	0	+0	197	169	+28	839	1,244	-405
2026/03/18	28.4	+0.2	+0.71	4,522	1,402	2,292	-890	23,877	+5.62	0	1	-1	883	54	+829	2,285	2,347	-62
2026/03/17	28.2	+0.75	+2.73	2,901	1,165	527	+638	24,709	+5.82	0	0	+0	147	17	+130	1,312	544	+768
2026/03/16	27.45	+0.05	+0.18	2,553	947	773	+174	24,127	+5.68	0	0	+0	57	114	-57	1,004	887	+117
2026/03/13	27.4	-0.45	-1.62	2,408	1,005	816	+189	24,744	+5.83	0	0	+0	58	127	-69	1,063	943	+120
2026/03/12	27.85	-0.8	-2.79	2,627	740	672	+68	25,293	+5.95	0	0	+0	17	64	-47	757	736	+21
2026/03/11	28.65	+1.35	+4.95	2,178	1,189	212	+977	25,202	+5.93	0	0	+0	103	53	+50	1,292	265	+1,027
2026/03/10	27.3	+0.35	+1.3	2,249	784	644	+140	24,521	+5.77	0	0	+0	10	75	-65	794	719	+75
2026/03/09	26.95	-1.85	-6.42	3,651	1,106	1,154	-48	24,286	+5.72	0	0	+0	54	276	-222	1,160	1,430	-270
2026/03/06	28.8	+0	+0	2,461	884	612	+272	24,348	+5.73	0	0	+0	127	23	+104	1,011	635	+376
2026/03/05	28.8	+0.55	+1.95	2,851	1,201	701	+500	24,002	+5.65	0	0	+0	101	93	+8	1,302	794	+508
2026/03/04	28.25	-1.65	-5.52	6,093	2,080	2,395	-315	23,160	+5.45	0	0	+0	90	368	-278	2,170	2,763	-593
2026/03/03	29.9	-0.95	-3.08	5,405	1,178	1,763	-585	23,282	+5.48	0	0	+0	38	138	-100	1,216	1,901	-685
2026/03/02	30.85	-0.15	-0.48	4,894	2,259	1,340	+919	24,120	+5.68	0	0	+0	98	33	+65	2,357	1,373	+984
2026/02/26	31	+0.7	+2.31	5,209	2,354	923	+1,431	23,340	+5.49	0	0	+0	64	35	+29	2,418	958	+1,460
2026/02/25	30.3	-0.4	-1.3	4,415	1,248	893	+355	21,840	+5.14	0	0	+0	27	57	-30	1,275	950	+325
2026/02/24	30.7	+0.7	+2.33	8,176	3,072	1,283	+1,789	21,718	+5.11	0	0	+0	267	302	-35	3,339	1,585	+1,754
2026/02/23	30	+1.85	+6.57	6,418	2,471	1,640	+831	19,858	+4.67	0	0	+0	344	33	+311	2,815	1,673	+1,142
2026/02/11	28.15	+0	+0	2,465	770	457	+313	18,980	+4.47	0	0	+0	23	52	-29	793	509	+284
2026/02/10	28.15	-0.35	-1.23	3,732	921	1,088	-167	18,928	+4.46	0	0	+0	197	129	+68	1,118	1,217	-99
2026/02/09	28.5	+0.75	+2.7	3,391	1,323	832	+491	18,620	+4.38	0	0	+0	244	38	+206	1,567	870	+697
2026/02/06	27.75	-1.35	-4.64	6,126	1,495	2,317	-822	18,068	+4.25	0	0	+0	138	224	-86	1,633	2,541	-908
2026/02/05	29.1	-0.6	-2.02	5,007	852	2,019	-1,167	18,478	+4.35	0	0	+0	17	159	-142	869	2,178	-1,309
2026/02/04	29.7	+0.8	+2.77	4,422	1,094	1,233	-139	20,274	+4.77	0	0	+0	155	134	+21	1,249	1,367	-118
2026/02/03	28.9	-0.45	-1.53	8,163	1,184	2,522	-1,338	20,153	+4.74	0	0	+0	82	137	-55	1,266	2,659	-1,393
2026/02/02	29.35	+0.35	+1.21	10,168	2,557	3,446	-889	22,423	+5.28	0	0	+0	95	344	-249	2,652	3,790	-1,138
2026/01/30	29	-1.75	-5.69	14,217	3,551	2,710	+841	24,202	+5.7	0	0	+0	30	530	-500	3,581	3,240	+341
2026/01/29	30.75	-1.8	-5.53	14,462	4,988	1,926	+3,062	23,160	+5.45	0	0	+0	107	897	-790	5,095	2,823	+2,272
2026/01/28	32.55	+0.35	+1.09	10,914	2,392	3,136	-744	20,122	+4.74	0	0	+0	156	133	+23	2,548	3,269	-721
2026/01/27	32.2	-2	-5.85	19,540	3,786	3,570	+216	20,665	+4.86	0	0	+0	254	837	-583	4,040	4,407	-367
2026/01/26	34.2	-0.85	-2.43	23,511	6,669	6,412	+257	20,858	+4.91	0	0	+0	218	470	-252	6,887	6,882	+5
2026/01/23	35.05	-3.5	-9.08	49,413	9,731	12,746	-3,015	20,487	+4.82	0	0	+0	612	1,844	-1,232	10,343	14,590	-4,247
2026/01/22	38.55	+1.55	+4.19	87,575	19,248	22,339	-3,091	23,496	+5.53	0	0	+0	1,427	2,069	-642	20,675	24,408	-3,733
2026/01/21	37	+3.35	+9.96	71,697	10,087	15,006	-4,919	26,170	+6.16	0	0	+0	1,384	372	+1,012	11,471	15,378	-3,907
2026/01/20	33.65	+3.05	+9.97	50,970	16,918	7,525	+9,393	31,777	+7.48	0	0	+0	2,658	307	+2,351	19,576	7,832	+11,744
2026/01/19	30.6	-1.65	-5.12	52,737	10,522	11,663	-1,141	22,619	+5.32	0	0	+0	748	667	+81	11,270	12,330	-1,060
2026/01/16	32.25	+2.9	+9.88	21,854	5,829	2,791	+3,038	23,696	+5.58	0	0	+0	769	83	+686	6,598	2,874	+3,724
2026/01/15	29.35	+0.3	+1.03	8,245	2,994	1,409	+1,585	21,116	+4.97	0	0	+0	155	85	+70	3,149	1,494	+1,655
2026/01/14	29.05	+1.05	+3.75	7,373	3,698	761	+2,937	19,647	+4.63	0	0	+0	168	25	+143	3,866	786	+3,080
2026/01/13	28	-0.1	-0.36	5,131	1,877	1,901	-24	16,770	+3.95	0	0	+0	32	19	+13	1,909	1,920	-11
2026/01/12	28.1	+0.1	+0.36	3,889	1,370	1,059	+311	16,151	+3.8	0	0	+0	73	16	+57	1,443	1,075	+368
2026/01/09	28	-0.4	-1.41	2,914	960	909	+51	15,976	+3.76	0	0	+0	68	84	-16	1,028	993	+35
2026/01/08	28.4	-0.6	-2.07	3,738	1,107	1,231	-124	16,466	+3.88	0	0	+0	64	34	+30	1,171	1,265	-94
2026/01/07	29	+1	+3.57	4,665	2,396	956	+1,440	17,372	+4.09	0	0	+0	64	56	+8	2,460	1,012	+1,448

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務