2460
25.35
TWD-0.65 (-2.50%)
2026.11.13收盤
建通-股權結構
建通最新股權結構狀況
整理建通最新(2026/11/06) 股東結構狀況。外資佔1.48%、大戶 (持股超過1,000張以上的大股東) 佔53.84%、董監持股佔36.29%。截至2026年10月,全體董監質押股票張數總計0張,質押比例約為0%。
而根據建通最新年報2023年度,前3大持股之股東分別是「總福投資有限公司 代表人:蘇倖賢」持股18.6%,「鼎曜投資有限公司 代表人:蘇柏臣」持股13.88%,「成豐投資有限公司 代表人:蘇敦禮」持股11.98%。
開盤價
26
收盤價
25.35
當日範圍
25 - 26.3
成交張數
817
開盤價(昨)
26.85
收盤價(昨)
26
昨日範圍
25.7 - 26.85
成交張數(昨)
907
成交金額
2078.71萬
成交金額(昨)
2373.73萬
52週範圍
14.3 - 40.45
發行股數
2億
市值
43億
大戶籌碼總覽
資料時間:2026/11/06
各類籌碼定義
外資籌碼:即外資法人持股比率。外資籌碼佔比 = 外資持有股數 ÷ 總發行股數 * 100%。
大戶籌碼:持股超過 1,000 張以上之大戶股東的持股比率。大戶籌碼佔比 = 1,000張以上大戶股東持有股數 ÷ 總發行股數 * 100%。
董監持股:該公司董監事的持股比率。董監持股佔比 = 董監事持有股數 ÷ 總發行股數 * 100%。
大戶籌碼:持股超過 1,000 張以上之大戶股東的持股比率。大戶籌碼佔比 = 1,000張以上大戶股東持有股數 ÷ 總發行股數 * 100%。
董監持股:該公司董監事的持股比率。董監持股佔比 = 董監事持有股數 ÷ 總發行股數 * 100%。
| 年度/日期 | 外資籌碼 | 大戶籌碼 | 董監持股 | 收盤價 |
|---|---|---|---|---|
| 2026/11/06 | 1.48% | 53.84% | 36.29% | 25.9 |
| 2026/10/30 | 1.37% | 53.94% | 36.29% | 29 |
| 2026/10/22 | 1.44% | 53.89% | 36.29% | 30.65 |
| 2026/10/16 | 1.49% | 53.85% | 36.29% | 31.85 |
| 2026/10/08 | 1.32% | 53.77% | 36.29% | 30.4 |
| 2026/10/02 | 1.29% | 53.69% | 36.29% | 30.8 |
| 2026/09/24 | 1.14% | 53.78% | 36.29% | 30.2 |
| 2026/09/18 | 1.10% | 53.73% | 36.29% | 29.75 |
| 2026/09/11 | 1.08% | 53.66% | 36.29% | 30.05 |
| 2026/09/04 | 1.19% | 53.63% | 36.29% | 28.5 |
董監持股
| 月別 | 發行張數(萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資持股(%) | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 持股張數 | 持股(%) | 持股增減 | 質押張數 | 質押(%) | 持股張數 | 持股(%) | 持股增減 | 質押張數 | 質押(%) | 持股張數 | 持股(%) | 持股增減 | 質押張數 | 質押(%) | |||
| 2026/10 | 16.92 | 61,407 | 36.29 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 61,407 | 36.29 | +0 | 0 | 0 | 1.37 |
| 2026/09 | 16.92 | 61,407 | 36.29 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 61,407 | 36.29 | +0 | 0 | 0 | 1.2 |
| 2026/08 | 16.92 | 61,407 | 36.29 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 61,407 | 36.29 | +0 | 0 | 0 | 1.14 |
| 2026/07 | 16.92 | 61,407 | 36.29 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 61,407 | 36.29 | +0 | 0 | 0 | 1.26 |
| 2026/06 | 16.92 | 61,407 | 36.29 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 61,407 | 36.29 | +0 | 0 | 0 | 1.73 |
| 2026/05 | 16.92 | 61,407 | 36.29 | -256 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 61,407 | 36.29 | -256 | 0 | 0 | 0.96 |
| 2023/07 | 16.92 | 89,213 | 52.73 | +0 | 0 | 0 | 127 | 0.08 | +0 | 0 | 0 | 89,340 | 52.8 | +0 | 0 | 0 | 0.64 |
| 2023/06 | 16.92 | 89,213 | 52.73 | +0 | 0 | 0 | 127 | 0.08 | +0 | 0 | 0 | 89,340 | 52.8 | +0 | 0 | 0 | 0.57 |
| 2023/05 | 16.92 | 89,213 | 52.73 | +0 | 0 | 0 | 127 | 0.08 | +0 | 0 | 0 | 89,340 | 52.8 | +0 | 0 | 0 | 0.79 |
| 2023/04 | 16.92 | 89,213 | 52.73 | +0 | 0 | 0 | 127 | 0.08 | -15 | 0 | 0 | 89,340 | 52.8 | -15 | 0 | 0 | 0.91 |
| 2023/03 | 16.92 | 89,213 | 52.73 | +0 | 0 | 0 | 142 | 0.08 | +0 | 0 | 0 | 89,355 | 52.81 | +0 | 0 | 0 | 0.68 |
| 2023/02 | 16.92 | 89,213 | 52.73 | +0 | 0 | 0 | 142 | 0.08 | +0 | 0 | 0 | 89,355 | 52.81 | +0 | 0 | 0 | 0.72 |
| 2023/01 | 16.92 | 89,213 | 52.73 | +0 | 0 | 0 | 142 | 0.08 | +0 | 0 | 0 | 89,355 | 52.81 | +0 | 0 | 0 | 0.64 |
| 2022/09 | 16.92 | 89,213 | 52.73 | +0 | 0 | 0 | 142 | 0.08 | +0 | 0 | 0 | 89,355 | 52.81 | +0 | 0 | 0 | 0.37 |
| 2022/08 | 16.92 | 89,213 | 52.73 | +0 | 0 | 0 | 142 | 0.08 | +0 | 0 | 0 | 89,355 | 52.81 | +0 | 0 | 0 | 0.4 |
前十大持股
資料時間:2023/04/17
各公司會於每年年的年報中公布前十大持股的股東。多數上市櫃公司的前十大持股股東為法人或機構投資人,因此您可能會看「XX銀行存托憑證專戶」、「XX銀行投資專戶」等字樣,這有時候可能無法確切知道背後代表的股東。
| 持股人姓名 | 持股比重 |
|---|---|
| 總福投資有限公司 代表人:蘇倖賢 | 18.60% |
| 鼎曜投資有限公司 代表人:蘇柏臣 | 13.88% |
| 成豐投資有限公司 代表人:蘇敦禮 | 11.98% |
| 佑豐投資有限公司 代表人:蘇中宏 | 8.26% |
| 蘇幫家 | 1.08% |
| 李重林 | 1.02% |
| 廖本錫 | 0.80% |
| 盧麗容 | 0.55% |
| 蘇洪月姬 | 0.48% |
| 羅瑞隆 | 0.43% |
股東結構
| 年度 | 政府公營機構 | 僑外投資 | 本國金融機構 | 本國法人 | 本國自然人(個人) | 庫藏股 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 金融機構 | 證券投信 | 僑外法人 | 僑外自然人 | 合計 | 金融機構 | 證券投信 | 合計 | 公司法人 | 其他法人 | 合計 | ||||
| 2023 | 0 | 0 | 0.55 | 0 | 0.01 | 0.57 | 0.14 | 0 | 0.14 | 52.82 | 0 | 52.82 | 44.51 | 1.95 |
| 2022 | 0 | 0 | 0.49 | 0 | 0.01 | 0.5 | 0.06 | 0 | 0.06 | 52.81 | 0 | 52.82 | 44.67 | 1.95 |
| 2021 | 0 | 0 | 2.85 | 0 | 0.03 | 2.89 | 0.06 | 0.01 | 0.07 | 52.82 | 0 | 52.82 | 42.27 | 1.95 |
| 2020 | 0 | 0 | 1.04 | 0 | 0 | 1.05 | 0 | 0.02 | 0.02 | 53.56 | 0 | 53.56 | 44.23 | 1.15 |
| 2019 | 0 | 0 | 0.9 | 0.01 | 0 | 0.92 | 0 | 0 | 0 | 53.87 | 0 | 53.87 | 45.2 | 0 |
| 2018 | 0 | 0 | 1.47 | 0 | 0 | 1.47 | 0.01 | 0 | 0.01 | 53.84 | 0 | 53.84 | 44.67 | 0 |
| 2017 | 0 | 0 | 0.91 | 0 | 0.03 | 0.93 | 0 | 0 | 0 | 53.47 | 0 | 53.47 | 45.59 | 0 |
| 2016 | 0 | 0 | 0.91 | 0 | 0.03 | 0.94 | 0 | 0 | 0 | 53.62 | 0.12 | 53.75 | 45.31 | 0 |
| 2015 | 0 | 0 | 1.2 | 0 | 0.01 | 1.21 | 0.01 | 0 | 0.01 | 52.89 | 0.05 | 52.94 | 45.84 | 0 |
| 2014 | 0 | 0 | 1.17 | 0 | 0.01 | 1.18 | 0 | 0 | 0 | 53.04 | 0 | 53.04 | 45.79 | 0 |
| 2013 | 0 | 0 | 1.02 | 0 | 0 | 1.03 | 0 | 0.01 | 0.01 | 52.94 | 0 | 52.94 | 46.03 | 0 |
| 2012 | 0 | 0 | 1.08 | 0 | 0 | 1.08 | 0 | 0 | 0 | 52 | 0 | 52 | 46.91 | 0 |
| 2011 | 0 | 0 | 1.04 | 0 | 0 | 1.05 | 0 | 0 | 0 | 51.69 | 0 | 51.69 | 47.26 | 0 |
| 2010 | 0 | 0 | 0.8 | 0 | 0.01 | 0.81 | 0.42 | 0.04 | 0.46 | 52.61 | 0 | 52.61 | 46.13 | 0 |
| 2009 | 0 | 0 | 0.58 | 0 | 0 | 0.58 | 0 | 0.05 | 0.05 | 51.66 | 0 | 51.66 | 46.87 | 0.83 |
| 2008 | 0 | 0 | 0.77 | 0 | 0.01 | 0.78 | 0 | 1.25 | 1.25 | 52.43 | 0.18 | 52.61 | 45.37 | 0 |
| 2007 | 0 | 0 | 1.42 | 0 | 0 | 1.42 | 1.7 | 2.74 | 4.44 | 53.02 | 0.07 | 53.09 | 41.04 | 0 |
| 2006 | 0 | 0 | 1.49 | 0 | 0 | 1.49 | 0 | 0 | 0 | 55.56 | 0 | 55.56 | 42.94 | 0 |
| 2005 | 0 | 0 | 1.22 | 0 | 0 | 1.22 | 0.42 | 0 | 0.42 | 55.3 | 0.01 | 55.31 | 43.06 | 0 |
| 2004 | 0 | 0 | 1.59 | 0 | 0 | 1.59 | 0.48 | 0 | 0.48 | 57.78 | 0 | 57.78 | 40.16 | 0 |
持股分級
| 週別 | 統計日期 | <1 | ≧1≦5 | >5≦10 | >10≦15 | >15≦20 | >20≦30 | >30≦40 | >40≦50 | >50≦100 | >100≦200 | >200≦400 | >400≦600 | >600≦800 | >800≦1000 | >1000 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026W45 | 2026/11/06 | 0.61 | 9.29 | 5.54 | 2.46 | 2.39 | 2.76 | 2.12 | 1.9 | 4.08 | 5.69 | 4.18 | 2.54 | 2.04 | 0.48 | 53.84 |
| 2026W44 | 2026/10/30 | 0.61 | 9.33 | 5.52 | 2.53 | 2.36 | 2.66 | 2.16 | 1.86 | 4.31 | 5.47 | 4.16 | 2.5 | 2.03 | 0.48 | 53.94 |
| 2026W43 | 2026/10/22 | 0.61 | 9.38 | 5.47 | 2.55 | 2.4 | 2.63 | 2.27 | 1.87 | 4.13 | 5.45 | 4.28 | 2.5 | 2.02 | 0.48 | 53.89 |
| 2026W42 | 2026/10/16 | 0.62 | 9.42 | 5.5 | 2.66 | 2.35 | 2.61 | 2.18 | 1.94 | 4.17 | 5.42 | 4.44 | 2.26 | 2.03 | 0.48 | 53.84 |
| 2026W41 | 2026/10/08 | 0.62 | 9.59 | 5.44 | 2.64 | 2.4 | 2.61 | 2.14 | 2.05 | 3.96 | 5.54 | 4.43 | 2.24 | 2.02 | 0.48 | 53.76 |
| 2026W40 | 2026/10/02 | 0.62 | 9.62 | 5.49 | 2.68 | 2.38 | 2.61 | 2.18 | 2.02 | 4.03 | 5.58 | 4.28 | 2.22 | 2.02 | 0.48 | 53.69 |
| 2026W39 | 2026/09/24 | 0.62 | 9.62 | 5.51 | 2.67 | 2.38 | 2.68 | 2.07 | 2.04 | 4.13 | 5.49 | 4.21 | 2.22 | 2.03 | 0.48 | 53.78 |
| 2026W38 | 2026/09/18 | 0.62 | 9.72 | 5.57 | 2.7 | 2.39 | 2.65 | 2.07 | 2.02 | 4.13 | 5.56 | 4.08 | 2.2 | 2.03 | 0.48 | 53.72 |
| 2026W37 | 2026/09/11 | 0.62 | 9.78 | 5.58 | 2.59 | 2.36 | 2.7 | 2.02 | 2.02 | 4.27 | 5.72 | 4.14 | 1.96 | 2.03 | 0.48 | 53.65 |
| 2026W36 | 2026/09/04 | 0.62 | 9.73 | 5.58 | 2.61 | 2.38 | 2.73 | 2.03 | 1.99 | 4.31 | 5.3 | 4.54 | 1.96 | 2.03 | 0.48 | 53.63 |
| 2026W35 | 2026/08/28 | 0.62 | 9.76 | 5.57 | 2.53 | 2.35 | 2.72 | 2.03 | 2.1 | 4.18 | 5.28 | 4.7 | 1.96 | 2.03 | 0.48 | 53.6 |
| 2026W34 | 2026/08/21 | 0.62 | 9.78 | 5.59 | 2.52 | 2.37 | 2.8 | 2.06 | 2.05 | 4.12 | 5.28 | 4.93 | 1.71 | 2.02 | 0.48 | 53.59 |
| 2026W33 | 2026/08/14 | 0.63 | 9.78 | 5.52 | 2.48 | 2.42 | 2.81 | 1.97 | 2.05 | 4.06 | 5.32 | 4.75 | 1.97 | 2.01 | 0.48 | 53.68 |
| 2026W32 | 2026/08/07 | 0.63 | 9.84 | 5.48 | 2.5 | 2.38 | 2.81 | 2.02 | 1.97 | 4.14 | 5.13 | 4.85 | 2.02 | 2.01 | 0.48 | 53.68 |
| 2026W31 | 2026/07/31 | 0.63 | 9.9 | 5.52 | 2.42 | 2.4 | 2.84 | 2.07 | 1.89 | 4.27 | 5.07 | 4.7 | 1.99 | 2.01 | 0.48 | 53.74 |
| 2026W30 | 2026/07/24 | 0.63 | 9.97 | 5.61 | 2.42 | 2.39 | 2.87 | 2.18 | 1.72 | 4.19 | 5.27 | 4.04 | 1.96 | 2.38 | 0.48 | 53.81 |
| 2026W29 | 2026/07/17 | 0.63 | 10.06 | 5.55 | 2.45 | 2.34 | 2.83 | 2.23 | 1.76 | 3.95 | 5.15 | 4.3 | 2 | 2.38 | 0.48 | 53.82 |
| 2026W28 | 2026/07/09 | 0.63 | 9.9 | 5.44 | 2.33 | 2.26 | 2.6 | 2.13 | 1.9 | 3.59 | 5.03 | 4.5 | 2.39 | 2.01 | 0.48 | 54.73 |
| 2026W27 | 2026/07/03 | 0.63 | 10.49 | 5.49 | 2.3 | 2.3 | 2.7 | 2.01 | 2.1 | 3.6 | 5.16 | 4.09 | 2.21 | 1.63 | 1.07 | 54.13 |
| 2026W26 | 2026/06/26 | 0.63 | 10.81 | 5.53 | 2.35 | 2.38 | 2.73 | 2.13 | 1.9 | 3.6 | 5.31 | 4 | 1.99 | 1.63 | 0.48 | 54.45 |
| 2026W25 | 2026/06/18 | 0.63 | 10.52 | 5.65 | 2.57 | 2.26 | 2.61 | 1.99 | 1.71 | 3.75 | 4.69 | 4.83 | 1.7 | 1.62 | 0.49 | 54.9 |
| 2026W24 | 2026/06/12 | 0.63 | 10.47 | 5.53 | 2.74 | 2.34 | 2.7 | 1.95 | 1.83 | 3.43 | 4.91 | 4.28 | 1.7 | 1.62 | 0.49 | 55.29 |
| 2026W23 | 2026/06/05 | 0.64 | 10.6 | 5.59 | 2.75 | 2.31 | 2.64 | 1.92 | 1.84 | 3.34 | 4.96 | 4.21 | 1.7 | 1.62 | 0.49 | 55.32 |
| 2026W22 | 2026/05/29 | 0.64 | 10.41 | 5.57 | 2.58 | 2.36 | 2.67 | 2.03 | 1.87 | 3.28 | 4.93 | 4.09 | 1.98 | 1.62 | 0.49 | 55.4 |
| 2026W21 | 2026/05/22 | 0.64 | 10.52 | 5.59 | 2.61 | 2.36 | 2.64 | 2.01 | 1.89 | 3.39 | 5.03 | 3.98 | 1.7 | 1.62 | 0.49 | 55.46 |
| 2026W20 | 2026/05/15 | 0.65 | 10.62 | 5.6 | 2.63 | 2.37 | 2.61 | 1.99 | 1.97 | 3.54 | 4.59 | 4.14 | 1.7 | 1.59 | 0.49 | 55.45 |
| 2026W19 | 2026/05/08 | 0.65 | 10.55 | 5.47 | 2.67 | 2.39 | 2.48 | 1.94 | 2.01 | 3.41 | 4.5 | 4.13 | 2.27 | 1.23 | 0.49 | 55.76 |
| 2026W18 | 2026/04/30 | 0.65 | 10.73 | 5.44 | 2.51 | 2.21 | 2.44 | 2 | 1.84 | 3.35 | 4.6 | 4.04 | 1.98 | 1.23 | 0.49 | 56.42 |
| 2026W17 | 2026/04/24 | 0.65 | 9.94 | 5.1 | 2.39 | 2.21 | 2.23 | 2.03 | 1.72 | 3.65 | 4.56 | 4.56 | 2.01 | 1.23 | 0.49 | 57.16 |
| 2026W16 | 2026/04/17 | 0.63 | 8.94 | 4.59 | 2.37 | 2.25 | 2.3 | 1.91 | 1.62 | 4.16 | 4.33 | 4.02 | 2.54 | 1.58 | 0.98 | 57.71 |
| 2026W15 | 2026/04/10 | 0.62 | 7.92 | 4.31 | 2.56 | 2.11 | 2.46 | 1.65 | 1.84 | 4.15 | 4.4 | 4.94 | 2.27 | 2.03 | 0.98 | 57.67 |
| 2026W14 | 2026/04/02 | 0.62 | 8.02 | 4.42 | 2.51 | 2.27 | 2.49 | 1.77 | 1.89 | 4.09 | 4.77 | 4.28 | 2.59 | 1.59 | 0.98 | 57.63 |
| 2026W13 | 2026/03/27 | 0.62 | 8.06 | 4.44 | 2.56 | 2.23 | 2.51 | 1.75 | 1.84 | 4.3 | 4.63 | 4.27 | 2.55 | 1.59 | 0.98 | 57.6 |
| 2026W12 | 2026/03/20 | 0.63 | 8.11 | 4.56 | 2.52 | 2.24 | 2.51 | 1.78 | 1.93 | 4.13 | 4.67 | 4.24 | 2.2 | 1.94 | 0.98 | 57.5 |
| 2026W11 | 2026/03/13 | 0.63 | 8.19 | 4.6 | 2.54 | 2.21 | 2.54 | 1.69 | 1.92 | 4 | 5.06 | 3.7 | 2.44 | 1.96 | 0.98 | 57.47 |
| 2026W10 | 2026/03/06 | 0.63 | 8.18 | 4.57 | 2.5 | 2.26 | 2.49 | 1.73 | 1.95 | 4.13 | 4.57 | 5.06 | 1.97 | 1.59 | 0.98 | 57.32 |
| 2026W09 | 2026/02/26 | 0.63 | 8.46 | 4.62 | 2.62 | 2.27 | 2.55 | 1.92 | 2 | 4.09 | 4.64 | 4.77 | 1.64 | 1.59 | 0.97 | 57.16 |
| 2026W07 | 2026/02/13 | 0.63 | 8.39 | 4.69 | 2.76 | 2.34 | 2.41 | 1.98 | 2.03 | 4.12 | 4.46 | 4.59 | 1.89 | 1.59 | 0.97 | 57.08 |
| 2026W06 | 2026/02/06 | 0.63 | 8.38 | 4.81 | 2.73 | 2.31 | 2.52 | 2.05 | 1.89 | 4.01 | 4.77 | 4.06 | 2.15 | 1.59 | 0.96 | 57.05 |
| 2026W05 | 2026/01/30 | 0.63 | 8.46 | 4.82 | 2.68 | 2.39 | 2.47 | 2.07 | 1.87 | 4.05 | 4.73 | 4.2 | 2.15 | 2 | 0.47 | 56.93 |
| 2026W04 | 2026/01/23 | 0.64 | 8.56 | 4.91 | 2.68 | 2.44 | 2.44 | 2.15 | 1.89 | 4 | 4.67 | 4.76 | 1.37 | 2.13 | 0.47 | 56.83 |
| 2026W03 | 2026/01/16 | 0.64 | 8.66 | 4.81 | 2.76 | 2.37 | 2.5 | 2.12 | 1.95 | 3.96 | 4.72 | 4.69 | 1.37 | 2.13 | 0.47 | 56.79 |
| 2026W02 | 2026/01/09 | 0.64 | 8.72 | 4.77 | 2.64 | 2.32 | 2.59 | 2.01 | 1.95 | 3.89 | 4.87 | 4.56 | 1.6 | 2.13 | 0.47 | 56.77 |
| 2026W01 | 2026/01/02 | 0.64 | 8.49 | 4.8 | 2.75 | 2.43 | 2.67 | 1.86 | 1.85 | 4.16 | 4.97 | 4.7 | 1.35 | 2.13 | 0.47 | 56.66 |
| 2025W51 | 2025/12/19 | 0.65 | 8.49 | 4.9 | 2.73 | 2.4 | 2.61 | 1.84 | 1.91 | 4.33 | 5.2 | 3.88 | 1.59 | 1.22 | 1.56 | 56.61 |
| 2025W50 | 2025/12/12 | 0.65 | 8.56 | 4.91 | 2.75 | 2.37 | 2.66 | 1.87 | 1.86 | 4.55 | 4.94 | 3.88 | 1.59 | 1.22 | 1.56 | 56.56 |
| 2025W49 | 2025/12/05 | 0.65 | 8.64 | 4.89 | 2.81 | 2.43 | 2.86 | 1.82 | 1.94 | 4.22 | 4.98 | 3.92 | 1.59 | 1.22 | 1.56 | 56.41 |
| 2025W48 | 2025/11/28 | 0.65 | 8.51 | 4.83 | 2.78 | 2.41 | 2.76 | 1.9 | 2.16 | 4.14 | 5.32 | 3.77 | 1.85 | 1.22 | 1.56 | 56.07 |
| 2025W47 | 2025/11/21 | 0.65 | 8.46 | 4.86 | 2.73 | 2.5 | 2.83 | 1.74 | 2.05 | 4.41 | 4.87 | 4.48 | 1.54 | 1.22 | 1.56 | 56.03 |
| 2025W46 | 2025/11/14 | 0.63 | 8.43 | 4.85 | 2.72 | 2.54 | 2.75 | 1.77 | 2.1 | 4.18 | 4.98 | 4.44 | 1.55 | 1.22 | 1.56 | 56.21 |
| 2025W45 | 2025/11/07 | 0.63 | 8.4 | 4.85 | 2.69 | 2.44 | 2.77 | 1.67 | 1.95 | 4.2 | 5.09 | 4.09 | 1.55 | 1.22 | 1.56 | 56.81 |
| 2025W44 | 2025/10/31 | 0.63 | 8.38 | 4.82 | 2.71 | 2.35 | 2.83 | 1.6 | 1.86 | 4.04 | 5.15 | 4.03 | 1.64 | 1.22 | 1.56 | 57.12 |
| 2025W43 | 2025/10/23 | 0.63 | 8.39 | 4.82 | 2.71 | 2.36 | 2.81 | 1.62 | 1.87 | 4.04 | 5.07 | 3.84 | 1.9 | 1.22 | 1.56 | 57.1 |
| 2025W42 | 2025/10/17 | 0.63 | 8.39 | 4.85 | 2.69 | 2.35 | 2.8 | 1.59 | 1.84 | 4.07 | 5.19 | 3.69 | 1.96 | 1.22 | 1.56 | 57.1 |
| 2025W41 | 2025/10/09 | 0.63 | 8.42 | 4.82 | 2.7 | 2.36 | 2.79 | 1.58 | 1.8 | 4.12 | 5.2 | 3.71 | 1.95 | 1.22 | 1.56 | 57.06 |
| 2025W40 | 2025/10/03 | 0.63 | 8.44 | 4.85 | 2.76 | 2.32 | 2.8 | 1.56 | 1.83 | 4.15 | 5.2 | 3.7 | 1.93 | 1.22 | 1.56 | 56.99 |
| 2025W39 | 2025/09/26 | 0.62 | 8.42 | 4.88 | 2.72 | 2.44 | 2.71 | 1.6 | 1.83 | 4.17 | 4.97 | 3.9 | 1.6 | 1.61 | 1.56 | 56.88 |
| 2025W38 | 2025/09/19 | 0.63 | 8.46 | 4.81 | 2.66 | 2.29 | 2.58 | 1.6 | 1.78 | 3.95 | 5.04 | 3.75 | 1.83 | 1.17 | 1.56 | 57.81 |
| 2025W37 | 2025/09/12 | 0.62 | 8.5 | 4.82 | 2.69 | 2.28 | 2.54 | 1.62 | 1.81 | 3.88 | 5.16 | 3.59 | 1.9 | 1.17 | 1.56 | 57.78 |
| 2025W36 | 2025/09/05 | 0.62 | 8.5 | 4.86 | 2.61 | 2.33 | 2.52 | 1.69 | 1.73 | 3.89 | 5.08 | 3.78 | 1.88 | 1.17 | 1.56 | 57.7 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。