2462
18.45
TWD-0.40 (-2.12%)
2026.10.30收盤
良得電－現股當沖
良得電最新現股當沖狀況
整理良得電最新(2026/04/24) 當沖狀況。整體成交張數為86張，佔整體市場成交張數的19.25%。當日現股當沖之總損益為-900元、每張平均損益則為-10元。
開盤價
18.7
收盤價
18.45
當日範圍
18.1 - 18.85
成交張數
256
開盤價(昨)
19.15
收盤價(昨)
18.85
昨日範圍
18.8 - 19.2
成交張數(昨)
89
成交金額
471.16萬
成交金額(昨)
168.89萬
52週範圍
18.45 - 27.85
發行股數
2億
市值
28億
現股當沖－歷史逐日資訊
開盤價
18.7
收盤價
18.45
成交張數
256
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 22.55 | -0.2 | -0.88 | 447 | 1,021.7 | 86 | 19.25 | 197.18 | 19.3 | 197.09 | 19.29 | -0.09 | -10.47 | -- | -- |
| 2026/04/23 | 22.75 | -0.5 | -2.15 | 464 | 1,048.79 | 82 | 17.66 | 184.82 | 17.62 | 186.33 | 17.77 | +1.51 | +184.15 | -- | -- |
| 2026/04/22 | 23.25 | +0.2 | +0.87 | 422 | 977.49 | 58 | 13.74 | 134.11 | 13.72 | 134.16 | 13.72 | +0.05 | +8.62 | -- | -- |
| 2026/04/21 | 23.05 | +0.4 | +1.77 | 494 | 1,133.1 | 96 | 19.43 | 219.38 | 19.36 | 221.51 | 19.55 | +2.12 | +221.35 | -- | -- |
| 2026/04/20 | 22.65 | -0.1 | -0.44 | 463 | 1,052.4 | 92 | 19.86 | 209.12 | 19.87 | 209.47 | 19.9 | +0.34 | +37.5 | -- | -- |
| 2026/04/17 | 22.75 | +0.75 | +3.41 | 1,368 | 3,164 | 522 | 38.16 | 1,201.14 | 37.96 | 1,211.46 | 38.29 | +10.32 | +197.7 | -- | -- |
| 2026/04/16 | 22 | +0.15 | +0.69 | 425 | 932.99 | 56 | 13.17 | 122.95 | 13.18 | 123.02 | 13.19 | +0.07 | +12.5 | -- | -- |
| 2026/04/15 | 21.85 | +0.25 | +1.16 | 246 | 536.35 | 46 | 18.66 | 100.05 | 18.65 | 100.25 | 18.69 | +0.2 | +44.57 | -- | -- |
| 2026/04/14 | 21.6 | +0.25 | +1.17 | 251 | 542.02 | 61 | 24.33 | 131.3 | 24.22 | 131.96 | 24.35 | +0.66 | +108.2 | -- | -- |
| 2026/04/13 | 21.35 | -0.4 | -1.84 | 316 | 675.5 | 55 | 17.4 | 117.34 | 17.37 | 117.94 | 17.46 | +0.6 | +109.09 | -- | -- |
| 2026/04/10 | 21.75 | -0.3 | -1.36 | 315 | 690.87 | 92 | 29.16 | 201.85 | 29.22 | 201.81 | 29.21 | -0.04 | -4.89 | -- | -- |
| 2026/04/09 | 22.05 | -0.35 | -1.56 | 143 | 316.45 | 12 | 8.38 | 26.59 | 8.4 | 26.55 | 8.39 | -0.04 | -29.17 | -- | -- |
| 2026/04/08 | 22.4 | +0.75 | +3.46 | 220 | 491.19 | 23 | 10.44 | 50.81 | 10.35 | 51.3 | 10.44 | +0.48 | +210.87 | -- | -- |
| 2026/04/07 | 21.65 | +0 | +0 | 142 | 309.15 | 26 | 18.25 | 56.44 | 18.26 | 56.49 | 18.27 | +0.06 | +21.15 | -- | -- |
| 2026/04/02 | 21.65 | -0.2 | -0.92 | 144 | 311.49 | 25 | 17.4 | 54.4 | 17.46 | 54.42 | 17.47 | +0.03 | +10 | -- | -- |
| 2026/04/01 | 21.85 | +0.4 | +1.86 | 197 | 431.51 | 70 | 35.46 | 153.15 | 35.49 | 152.84 | 35.42 | -0.31 | -44.29 | -- | -- |
| 2026/03/31 | 21.45 | -0.6 | -2.72 | 276 | 596.24 | 50 | 18.14 | 108.41 | 18.18 | 108.62 | 18.22 | +0.21 | +43 | -- | -- |
| 2026/03/30 | 22.05 | -0.5 | -2.22 | 238 | 524.98 | 17 | 7.15 | 37.66 | 7.17 | 37.65 | 7.17 | -0.01 | -2.94 | -- | -- |
| 2026/03/27 | 22.55 | -0.35 | -1.53 | 244 | 547.24 | 18 | 7.38 | 40.24 | 7.35 | 40.52 | 7.4 | +0.28 | +152.78 | -- | -- |
| 2026/03/26 | 22.9 | +0 | +0 | 930 | 2,171.01 | 241 | 25.91 | 566.98 | 26.12 | 561.83 | 25.88 | -5.16 | -213.9 | -- | -- |
| 2026/03/25 | 22.9 | +0.9 | +4.09 | 306 | 695.41 | 62 | 20.25 | 140.26 | 20.17 | 141.6 | 20.36 | +1.33 | +215.32 | -- | -- |
| 2026/03/24 | 22 | +0 | +0 | 167 | 368.19 | 15 | 9.01 | 33.05 | 8.98 | 33.28 | 9.04 | +0.23 | +150 | -- | -- |
| 2026/03/23 | 22 | -0.65 | -2.87 | 239 | 529.54 | 47 | 19.68 | 104.14 | 19.67 | 104.56 | 19.74 | +0.41 | +88.3 | -- | -- |
| 2026/03/20 | 22.65 | -0.2 | -0.88 | 265 | 603.33 | 60 | 22.68 | 136.81 | 22.68 | 136.76 | 22.67 | -0.06 | -9.17 | -- | -- |
| 2026/03/19 | 22.85 | +0.15 | +0.66 | 493 | 1,124.25 | 61 | 12.37 | 138.6 | 12.33 | 139.27 | 12.39 | +0.67 | +109.84 | -- | -- |
| 2026/03/18 | 22.7 | +0.05 | +0.22 | 304 | 691.23 | 42 | 13.81 | 95.42 | 13.8 | 95.83 | 13.86 | +0.41 | +97.62 | -- | -- |
| 2026/03/17 | 22.65 | +0.55 | +2.49 | 257 | 578.21 | 61 | 23.74 | 136.76 | 23.65 | 137.57 | 23.79 | +0.81 | +133.61 | -- | -- |
| 2026/03/16 | 22.1 | -0.1 | -0.45 | 269 | 592.48 | 52 | 19.3 | 114.36 | 19.3 | 114.59 | 19.34 | +0.24 | +46.15 | -- | -- |
| 2026/03/13 | 22.2 | -0.2 | -0.89 | 294 | 648.38 | 66 | 22.47 | 145.46 | 22.43 | 145.84 | 22.49 | +0.39 | +59.09 | -- | -- |
| 2026/03/12 | 22.4 | -0.6 | -2.61 | 342 | 770.89 | 70 | 20.46 | 158.12 | 20.51 | 158.31 | 20.54 | +0.2 | +28.57 | -- | -- |
| 2026/03/11 | 23 | +0.45 | +2 | 184 | 424.24 | 10 | 5.42 | 22.84 | 5.38 | 22.96 | 5.41 | +0.12 | +115 | -- | -- |
| 2026/03/10 | 22.55 | +0.25 | +1.12 | 254 | 572.29 | 41 | 16.16 | 92.44 | 16.15 | 92.66 | 16.19 | +0.21 | +51.22 | -- | -- |
| 2026/03/09 | 22.3 | -1.35 | -5.71 | 589 | 1,316.16 | 79 | 13.42 | 176.56 | 13.42 | 177.21 | 13.46 | +0.64 | +81.01 | -- | -- |
| 2026/03/06 | 23.65 | -0.05 | -0.21 | 146 | 346.12 | 31 | 21.2 | 73.31 | 21.18 | 73.44 | 21.22 | +0.13 | +41.94 | -- | -- |
| 2026/03/05 | 23.7 | +0.65 | +2.82 | 370 | 872.6 | 74 | 20.01 | 174.4 | 19.99 | 175.15 | 20.07 | +0.75 | +101.35 | -- | -- |
| 2026/03/04 | 23.05 | -1.45 | -5.92 | 519 | 1,221.18 | 103 | 19.85 | 241.81 | 19.8 | 244.22 | 20 | +2.42 | +234.47 | -- | -- |
| 2026/03/03 | 24.5 | -0.75 | -2.97 | 449 | 1,115.85 | 119 | 26.52 | 297.44 | 26.66 | 298.23 | 26.73 | +0.79 | +65.97 | -- | -- |
| 2026/03/02 | 25.25 | -0.5 | -1.94 | 368 | 930.4 | 61 | 16.57 | 154.06 | 16.56 | 154.41 | 16.6 | +0.36 | +59.02 | -- | -- |
| 2026/02/26 | 25.75 | +0.4 | +1.58 | 465 | 1,186.53 | 118 | 25.4 | 299.11 | 25.21 | 301.54 | 25.41 | +2.43 | +205.93 | -- | -- |
| 2026/02/25 | 25.35 | -0.3 | -1.17 | 436 | 1,111.66 | 97 | 22.26 | 247.93 | 22.3 | 248.12 | 22.32 | +0.2 | +20.62 | -- | -- |
| 2026/02/24 | 25.65 | +0.3 | +1.18 | 567 | 1,452.58 | 113 | 19.91 | 288.78 | 19.88 | 289.06 | 19.9 | +0.28 | +24.78 | -- | -- |
| 2026/02/23 | 25.35 | +0.35 | +1.4 | 693 | 1,752.37 | 136 | 19.63 | 343.14 | 19.58 | 344.31 | 19.65 | +1.18 | +86.4 | -- | -- |
| 2026/02/11 | 25 | +0.35 | +1.42 | 423 | 1,059.05 | 73 | 17.27 | 182.78 | 17.26 | 182.9 | 17.27 | +0.12 | +15.75 | -- | -- |
| 2026/02/10 | 24.65 | -0.5 | -1.99 | 350 | 867.66 | 89 | 25.4 | 220 | 25.35 | 221.88 | 25.57 | +1.88 | +211.24 | -- | -- |
| 2026/02/09 | 25.15 | +0.35 | +1.41 | 357 | 897.41 | 88 | 24.66 | 221.4 | 24.67 | 221.32 | 24.66 | -0.08 | -9.09 | -- | -- |
| 2026/02/06 | 24.8 | -0.75 | -2.94 | 396 | 983.76 | 119 | 30.02 | 295.15 | 30 | 295.46 | 30.03 | +0.31 | +26.05 | -- | -- |
| 2026/02/05 | 25.55 | -0.2 | -0.78 | 353 | 901.42 | 86 | 24.35 | 219.59 | 24.36 | 219.45 | 24.34 | -0.14 | -16.86 | -- | -- |
| 2026/02/04 | 25.75 | +0.35 | +1.38 | 478 | 1,219.87 | 159 | 33.3 | 406.11 | 33.29 | 406.03 | 33.28 | -0.07 | -4.72 | -- | -- |
| 2026/02/03 | 25.4 | +1.2 | +4.96 | 610 | 1,531.46 | 196 | 32.15 | 490.1 | 32 | 493.82 | 32.25 | +3.73 | +190.31 | -- | -- |
| 2026/02/02 | 24.2 | -0.25 | -1.02 | 441 | 1,073.87 | 122 | 27.69 | 297.07 | 27.66 | 298.35 | 27.78 | +1.27 | +104.1 | -- | -- |
| 2026/01/30 | 24.45 | -1.05 | -4.12 | 860 | 2,128.08 | 178 | 20.7 | 441.79 | 20.76 | 441.32 | 20.74 | -0.47 | -26.4 | -- | -- |
| 2026/01/29 | 25.5 | -0.8 | -3.04 | 1,047 | 2,703.79 | 193 | 18.43 | 497.14 | 18.39 | 500.86 | 18.52 | +3.71 | +192.23 | -- | -- |
| 2026/01/28 | 26.3 | -0.25 | -0.94 | 1,012 | 2,678.4 | 249 | 24.61 | 659.25 | 24.61 | 662.04 | 24.72 | +2.79 | +112.25 | -- | -- |
| 2026/01/27 | 26.55 | -1.3 | -4.67 | 2,597 | 6,993.48 | 561 | 21.6 | 1,516.64 | 21.69 | 1,510.74 | 21.6 | -5.9 | -105.17 | -- | -- |
| 2026/01/26 | 27.85 | +0.9 | +3.34 | 8,290 | 23,380.99 | 3,909 | 47.16 | 11,024.9 | 47.15 | 11,026.26 | 47.16 | +1.37 | +3.5 | -- | -- |
| 2026/01/23 | 26.95 | +2.05 | +8.23 | 2,962 | 7,757.23 | 843 | 28.46 | 2,173.72 | 28.02 | 2,228.12 | 28.72 | +54.41 | +645.43 | -- | -- |
| 2026/01/22 | 24.9 | +0.05 | +0.2 | 592 | 1,475.23 | 114 | 19.25 | 284.25 | 19.27 | 284.14 | 19.26 | -0.11 | -9.65 | -- | -- |
| 2026/01/21 | 24.85 | -0.1 | -0.4 | 571 | 1,422.16 | 94 | 16.45 | 234.19 | 16.47 | 234.41 | 16.48 | +0.22 | +23.4 | -- | -- |
| 2026/01/20 | 24.95 | +0.05 | +0.2 | 810 | 2,021.62 | 190 | 23.45 | 473.75 | 23.43 | 474.36 | 23.46 | +0.6 | +31.84 | -- | -- |
| 2026/01/19 | 24.9 | +0 | +0 | 869 | 2,171.14 | 70 | 8.05 | 174.94 | 8.06 | 174.97 | 8.06 | +0.04 | +5 | -- | -- |
| 2026/01/16 | 24.9 | -1.1 | -4.23 | 1,531 | 3,876.45 | 275 | 17.96 | 696.67 | 17.97 | 700.15 | 18.06 | +3.48 | +126.36 | -- | -- |
| 2026/01/15 | 26 | +0.55 | +2.16 | 4,048 | 10,386.96 | 1,860 | 45.95 | 4,771.16 | 45.93 | 4,775.76 | 45.98 | +4.59 | +24.7 | -- | -- |
| 2026/01/14 | 25.45 | +1.25 | +5.17 | 2,949 | 7,499.59 | 1,201 | 40.73 | 3,033.03 | 40.44 | 3,065.93 | 40.88 | +32.91 | +273.98 | -- | -- |
| 2026/01/13 | 24.2 | +0.05 | +0.21 | 520 | 1,250.88 | 173 | 33.24 | 414.96 | 33.17 | 418.23 | 33.43 | +3.27 | +188.73 | -- | -- |
| 2026/01/12 | 24.15 | +0.65 | +2.77 | 864 | 2,101.38 | 255 | 29.5 | 618.1 | 29.41 | 622.1 | 29.6 | +4 | +157.06 | -- | -- |
| 2026/01/09 | 23.5 | +0.1 | +0.43 | 475 | 1,109.75 | 105 | 22.13 | 244.09 | 22 | 246.86 | 22.24 | +2.77 | +263.33 | -- | -- |
| 2026/01/08 | 23.4 | -0.8 | -3.31 | 700 | 1,669.27 | 135 | 19.29 | 323.33 | 19.37 | 325.01 | 19.47 | +1.68 | +124.07 | -- | -- |
| 2026/01/07 | 24.2 | +0.1 | +0.41 | 822 | 1,978.7 | 225 | 27.38 | 540.44 | 27.31 | 544.27 | 27.51 | +3.83 | +170.44 | -- | -- |
| 2026/01/06 | 24.1 | -0.3 | -1.23 | 864 | 2,079.39 | 241 | 27.9 | 579.43 | 27.87 | 582.22 | 28 | +2.79 | +115.56 | -- | -- |
| 2026/01/05 | 24.4 | +0.3 | +1.24 | 4,880 | 12,017.98 | 2,037 | 41.74 | 5,008.07 | 41.67 | 5,024.69 | 41.81 | +16.62 | +81.59 | -- | -- |
| 2026/01/02 | 24.1 | +2.15 | +9.79 | 2,359 | 5,628.86 | 417 | 17.67 | 972.38 | 17.27 | 990.51 | 17.6 | +18.14 | +434.89 | -- | -- |
| 2025/12/31 | 21.95 | -0.4 | -1.79 | 217 | 478.09 | 8 | 3.68 | 17.66 | 3.69 | 17.6 | 3.68 | -0.06 | -75 | -- | -- |
| 2025/12/30 | 22.35 | -0.2 | -0.89 | 95 | 211.99 | 4 | 4.2 | 8.89 | 4.19 | 8.96 | 4.23 | +0.07 | +175 | -- | -- |
| 2025/12/29 | 22.55 | -0.15 | -0.66 | 118 | 265.86 | 13 | 11 | 29.23 | 10.99 | 29.34 | 11.04 | +0.12 | +92.31 | -- | -- |
| 2025/12/26 | 22.7 | +0.1 | +0.44 | 48 | 108.97 | 11 | 22.77 | 24.79 | 22.74 | 24.84 | 22.8 | +0.06 | +54.55 | -- | -- |
| 2025/12/19 | 22.55 | +0 | +0 | 106 | 240.26 | 11 | 10.37 | 24.93 | 10.38 | 24.91 | 10.37 | -0.03 | -22.73 | -- | -- |
| 2025/12/18 | 22.55 | +0 | +0 | 53 | 118.95 | 9 | 17.01 | 20.12 | 16.92 | 20.3 | 17.07 | +0.17 | +194.44 | -- | -- |
| 2025/12/17 | 22.55 | +0.1 | +0.45 | 90 | 205.32 | 12 | 13.26 | 27.2 | 13.25 | 27.18 | 13.24 | -0.01 | -8.33 | -- | -- |
| 2025/12/16 | 22.45 | -0.25 | -1.1 | 128 | 287.49 | 31 | 24.24 | 69.54 | 24.19 | 69.88 | 24.31 | +0.34 | +109.68 | -- | -- |
| 2025/12/15 | 22.7 | +0.3 | +1.34 | 119 | 268.68 | 19 | 15.99 | 42.85 | 15.95 | 42.92 | 15.98 | +0.07 | +39.47 | -- | -- |
| 2025/11/26 | 21.65 | +0.45 | +2.12 | 74 | 161.82 | 14 | 18.69 | 30.14 | 18.63 | 30.43 | 18.8 | +0.28 | +200 | -- | -- |
| 2025/11/25 | 21.2 | +0.2 | +0.95 | 81 | 171.3 | 16 | 19.83 | 33.97 | 19.83 | 34.05 | 19.87 | +0.07 | +46.88 | -- | -- |
| 2025/11/24 | 21 | -0.1 | -0.47 | 116 | 244.75 | 27 | 23.29 | 57.34 | 23.43 | 57.31 | 23.42 | -0.03 | -9.26 | -- | -- |
| 2025/11/21 | 21.1 | -0.8 | -3.65 | 104 | 222.05 | 19 | 18.22 | 40.62 | 18.29 | 40.57 | 18.27 | -0.05 | -26.32 | -- | -- |
| 2025/11/20 | 21.9 | +0.75 | +3.55 | 200 | 431.09 | 74 | 37.04 | 160.15 | 37.15 | 159.58 | 37.02 | -0.57 | -77.03 | -- | -- |
| 2025/11/19 | 21.15 | -0.1 | -0.47 | 108 | 228.28 | 17 | 15.81 | 36.11 | 15.82 | 36.15 | 15.83 | +0.04 | +20.59 | -- | -- |
| 2025/11/18 | 21.25 | -0.6 | -2.75 | 184 | 394.96 | 24 | 13.07 | 51.62 | 13.07 | 51.33 | 13 | -0.28 | -118.75 | -- | -- |
| 2025/11/17 | 21.85 | -0.05 | -0.23 | 233 | 515.39 | 72 | 30.88 | 158.97 | 30.84 | 159.52 | 30.95 | +0.55 | +76.39 | -- | -- |
| 2025/11/14 | 21.9 | -0.4 | -1.79 | 163 | 358.6 | 22 | 13.51 | 48.65 | 13.57 | 48.46 | 13.51 | -0.19 | -86.36 | -- | -- |
| 2025/11/13 | 22.3 | +0.3 | +1.36 | 210 | 468.22 | 35 | 16.63 | 77.6 | 16.57 | 77.95 | 16.65 | +0.35 | +101.43 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
