2464
124.5
TWD-10.50 (-7.78%)
2026.05.20收盤
盟立－現股當沖
盟立最新現股當沖狀況
整理盟立最新(2026/04/24) 當沖狀況。整體成交張數為13,067張，佔整體市場成交張數的49.78%。當日現股當沖之總損益為+272萬元、每張平均損益則為+208元。
開盤價
136.5
收盤價
124.5
當日範圍
123.5 - 136.5
成交張數
26,449
開盤價(昨)
138
收盤價(昨)
135
昨日範圍
129.5 - 140.5
成交張數(昨)
45,558
成交金額
33.85億
成交金額(昨)
61.91億
52週範圍
53.3 - 139
發行股數
2億
市值
257億
現股當沖－歷史逐日資訊
開盤價
136.5
收盤價
124.5
成交張數
26,449
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 91.7 | +7.1 | +8.39 | 26,247 | 238,730.57 | 13,067 | 49.78 | 118,003.91 | 49.43 | 118,275.65 | 49.54 | +271.74 | +207.96 | 47 | 0.18 |
| 2026/04/23 | 84.6 | -9.4 | -10 | 20,567 | 182,001.28 | 7,435 | 36.15 | 66,221.13 | 36.38 | 66,555.37 | 36.57 | +334.24 | +449.55 | 13 | 0.06 |
| 2026/04/22 | 94 | +7.9 | +9.18 | 31,092 | 290,564.65 | 12,686 | 40.8 | 117,688.18 | 40.5 | 118,263.69 | 40.7 | +575.51 | +453.66 | 29 | 0.09 |
| 2026/04/21 | 86.1 | -0.8 | -0.92 | 27,023 | 235,218.02 | 13,676 | 50.61 | 118,947.04 | 50.57 | 119,059.05 | 50.62 | +112.01 | +81.9 | 38 | 0.14 |
| 2026/04/20 | 86.9 | +7.9 | +10 | 19,559 | 168,577.85 | 5,120 | 26.18 | 43,845.96 | 26.01 | 43,984.7 | 26.09 | +138.74 | +270.98 | 11 | 0.06 |
| 2026/04/17 | 79 | +5.6 | +7.63 | 12,574 | 97,890.05 | 3,455 | 27.48 | 26,510.87 | 27.08 | 26,909.87 | 27.49 | +399 | +1,154.85 | 9 | 0.07 |
| 2026/04/16 | 73.4 | -0.9 | -1.21 | 5,001 | 37,477.28 | 2,141 | 42.81 | 16,117.15 | 43.01 | 16,068.31 | 42.87 | -48.84 | -228.12 | 8 | 0.16 |
| 2026/04/15 | 74.3 | -0.8 | -1.07 | 5,956 | 44,660.4 | 2,871 | 48.21 | 21,503.32 | 48.15 | 21,559.14 | 48.27 | +55.82 | +194.43 | 17 | 0.29 |
| 2026/04/14 | 75.1 | +5 | +7.13 | 7,717 | 57,088.54 | 2,750 | 35.63 | 20,182.49 | 35.35 | 20,398.9 | 35.73 | +216.41 | +786.95 | 8 | 0.1 |
| 2026/04/13 | 70.1 | +1.2 | +1.74 | 3,274 | 22,890.09 | 1,257 | 38.4 | 8,778.14 | 38.35 | 8,801.7 | 38.45 | +23.56 | +187.43 | 1 | 0.03 |
| 2026/04/10 | 68.9 | +1.2 | +1.77 | 2,410 | 16,675.57 | 724 | 30.04 | 5,003.25 | 30 | 5,010.59 | 30.05 | +7.34 | +101.38 | 5 | 0.21 |
| 2026/04/09 | 67.7 | -0.3 | -0.44 | 2,184 | 14,893.59 | 631 | 28.9 | 4,304.9 | 28.9 | 4,306.98 | 28.92 | +2.08 | +32.96 | 1 | 0.05 |
| 2026/04/08 | 68 | +2.2 | +3.34 | 1,838 | 12,436.99 | 513 | 27.91 | 3,466.9 | 27.88 | 3,476.62 | 27.95 | +9.72 | +189.47 | 1 | 0.05 |
| 2026/04/07 | 65.8 | -0.7 | -1.05 | 1,758 | 11,681.7 | 649 | 36.92 | 4,316.05 | 36.95 | 4,321.91 | 37 | +5.86 | +90.29 | 0 | 0 |
| 2026/04/02 | 66.5 | -1.6 | -2.35 | 1,894 | 12,744.08 | 608 | 32.1 | 4,098.58 | 32.16 | 4,102.23 | 32.19 | +3.65 | +60.03 | 0 | 0 |
| 2026/04/01 | 68.1 | +0.7 | +1.04 | 1,681 | 11,644.7 | 638 | 37.96 | 4,437.71 | 38.11 | 4,425.67 | 38.01 | -12.04 | -188.71 | 1 | 0.06 |
| 2026/03/31 | 67.4 | -3.6 | -5.07 | 2,841 | 19,663.01 | 969 | 34.11 | 6,735.52 | 34.25 | 6,743.92 | 34.3 | +8.4 | +86.69 | 0 | 0 |
| 2026/03/30 | 71 | -0.9 | -1.25 | 2,430 | 17,038.53 | 869 | 35.76 | 6,084.55 | 35.71 | 6,103.29 | 35.82 | +18.74 | +215.65 | 2 | 0.08 |
| 2026/03/27 | 71.9 | -0.4 | -0.55 | 5,153 | 37,573.64 | 1,989 | 38.6 | 14,542.94 | 38.71 | 14,480.27 | 38.54 | -62.67 | -315.08 | 59 | 1.15 |
| 2026/03/26 | 72.3 | -2.1 | -2.82 | 3,197 | 23,348.91 | 742 | 23.21 | 5,447.88 | 23.33 | 5,386.85 | 23.07 | -61.03 | -822.51 | 15 | 0.47 |
| 2026/03/25 | 74.4 | +2.4 | +3.33 | 2,531 | 18,832.09 | 716 | 28.29 | 5,312.52 | 28.21 | 5,336.04 | 28.33 | +23.52 | +328.49 | 0 | 0 |
| 2026/03/24 | 72 | -0.5 | -0.69 | 3,509 | 25,961.3 | 1,308 | 37.27 | 9,735.62 | 37.5 | 9,626.7 | 37.08 | -108.92 | -832.72 | 0 | 0 |
| 2026/03/23 | 72.5 | -2 | -2.68 | 3,831 | 27,866.52 | 1,477 | 38.56 | 10,719.28 | 38.47 | 10,781.13 | 38.69 | +61.85 | +418.75 | 0 | 0 |
| 2026/03/20 | 74.5 | -2.5 | -3.25 | 5,290 | 40,027.63 | 1,758 | 33.24 | 13,309.1 | 33.25 | 13,323.49 | 33.29 | +14.39 | +81.85 | 0 | 0 |
| 2026/03/19 | 77 | -2.6 | -3.27 | 6,068 | 46,990.06 | 2,263 | 37.29 | 17,504.49 | 37.25 | 17,549.25 | 37.35 | +44.76 | +197.79 | 4 | 0.07 |
| 2026/03/18 | 79.6 | +0.5 | +0.63 | 19,919 | 161,948.95 | 10,483 | 52.63 | 85,076.03 | 52.53 | 85,362.45 | 52.71 | +286.42 | +273.22 | 65 | 0.33 |
| 2026/03/17 | 79.1 | +1.4 | +1.8 | 20,000 | 156,790.86 | 9,693 | 48.47 | 75,800.69 | 48.35 | 76,083.93 | 48.53 | +283.24 | +292.21 | 34 | 0.17 |
| 2026/03/16 | 77.7 | +6.8 | +9.59 | 15,231 | 115,914.19 | 4,811 | 31.59 | 36,248.47 | 31.27 | 36,596.37 | 31.57 | +347.9 | +723.13 | 10 | 0.07 |
| 2026/03/13 | 70.9 | +2.5 | +3.65 | 2,740 | 19,160.55 | 762 | 27.81 | 5,284.54 | 27.58 | 5,323.37 | 27.78 | +38.83 | +509.58 | 2 | 0.07 |
| 2026/03/12 | 68.4 | -0.8 | -1.16 | 1,894 | 12,944.42 | 658 | 34.75 | 4,493.73 | 34.72 | 4,506.83 | 34.82 | +13.1 | +199.09 | 1 | 0.05 |
| 2026/03/11 | 69.2 | +1.9 | +2.82 | 1,881 | 12,958.58 | 552 | 29.35 | 3,789.92 | 29.25 | 3,791.46 | 29.26 | +1.54 | +27.9 | 2 | 0.11 |
| 2026/03/10 | 67.3 | +3.8 | +5.98 | 2,369 | 15,853.69 | 777 | 32.8 | 5,177.58 | 32.66 | 5,207.53 | 32.85 | +29.95 | +385.46 | 0 | 0 |
| 2026/03/09 | 63.5 | -4.3 | -6.34 | 2,824 | 17,743.85 | 934 | 33.08 | 5,864.27 | 33.05 | 5,876.36 | 33.12 | +12.09 | +129.44 | 4 | 0.14 |
| 2026/03/06 | 67.8 | -0.5 | -0.73 | 1,457 | 9,872.32 | 501 | 34.39 | 3,392.82 | 34.37 | 3,401.02 | 34.45 | +8.2 | +163.67 | 7 | 0.48 |
| 2026/03/05 | 68.3 | +1.4 | +2.09 | 2,530 | 17,424.54 | 872 | 34.46 | 5,995.69 | 34.41 | 6,006.23 | 34.47 | +10.54 | +120.87 | 6 | 0.24 |
| 2026/03/04 | 66.9 | -5 | -6.95 | 5,068 | 34,368.53 | 1,863 | 36.76 | 12,650.47 | 36.81 | 12,677.91 | 36.89 | +27.44 | +147.29 | 6 | 0.12 |
| 2026/03/03 | 71.9 | -2.4 | -3.23 | 7,927 | 58,149.54 | 3,278 | 41.35 | 24,069.23 | 41.39 | 24,212.21 | 41.64 | +142.98 | +436.18 | 0 | 0 |
| 2026/03/02 | 74.3 | -0.4 | -0.54 | 6,304 | 46,681.19 | 2,486 | 39.43 | 18,342.46 | 39.29 | 18,417.32 | 39.45 | +74.86 | +301.13 | 2 | 0.03 |
| 2026/02/26 | 74.7 | +3.5 | +4.92 | 14,660 | 109,868.29 | 5,402 | 36.85 | 40,321.62 | 36.7 | 40,545.42 | 36.9 | +223.8 | +414.29 | 23 | 0.16 |
| 2026/02/25 | 71.2 | -1.9 | -2.6 | 5,834 | 41,810.16 | 1,452 | 24.89 | 10,401.26 | 24.88 | 10,443.19 | 24.98 | +41.93 | +288.77 | 5 | 0.09 |
| 2026/02/24 | 73.1 | +0.3 | +0.41 | 8,157 | 59,833.26 | 2,836 | 34.77 | 20,804.47 | 34.77 | 20,794.94 | 34.75 | -9.53 | -33.6 | 6 | 0.07 |
| 2026/02/23 | 72.8 | +1.7 | +2.39 | 8,064 | 57,819.55 | 4,214 | 52.26 | 30,113.98 | 52.08 | 30,273.35 | 52.36 | +159.37 | +378.19 | 6 | 0.07 |
| 2026/02/11 | 71.1 | -0.9 | -1.25 | 5,306 | 37,781.83 | 2,169 | 40.88 | 15,433.95 | 40.85 | 15,466.25 | 40.94 | +32.3 | +148.92 | 3 | 0.06 |
| 2026/02/10 | 72 | -2.6 | -3.49 | 14,743 | 108,158.73 | 7,049 | 47.81 | 51,872.63 | 47.96 | 51,902.07 | 47.99 | +29.44 | +41.76 | 41 | 0.28 |
| 2026/02/09 | 74.6 | +3.1 | +4.34 | 40,121 | 307,534.47 | 25,026 | 62.38 | 191,853.32 | 62.38 | 191,618.87 | 62.31 | -234.45 | -93.68 | 71 | 0.18 |
| 2026/02/06 | 71.5 | +2.5 | +3.62 | 20,688 | 149,192.26 | 12,270 | 59.31 | 88,166.43 | 59.1 | 88,465.92 | 59.3 | +299.49 | +244.08 | 81 | 0.39 |
| 2026/02/05 | 69 | -3 | -4.17 | 6,795 | 48,366.8 | 3,184 | 46.86 | 22,760.4 | 47.06 | 22,674.15 | 46.88 | -86.25 | -270.89 | 16 | 0.24 |
| 2026/02/04 | 72 | +2.6 | +3.75 | 18,037 | 130,457.4 | 9,407 | 52.15 | 67,826.91 | 51.99 | 68,064.86 | 52.17 | +237.95 | +252.95 | 6 | 0.03 |
| 2026/02/03 | 69.4 | +5.5 | +8.61 | 6,642 | 45,142.05 | 3,141 | 47.29 | 21,157.92 | 46.87 | 21,468.03 | 47.56 | +310.11 | +987.3 | 3 | 0.05 |
| 2026/02/02 | 63.9 | -4.1 | -6.03 | 2,923 | 18,860.59 | 839 | 28.7 | 5,417.72 | 28.73 | 5,437.58 | 28.83 | +19.86 | +236.71 | 0 | 0 |
| 2026/01/30 | 68 | -2.8 | -3.95 | 7,582 | 53,044.65 | 4,299 | 56.7 | 30,106.92 | 56.76 | 30,031.2 | 56.61 | -75.72 | -176.13 | 4 | 0.05 |
| 2026/01/29 | 70.8 | +1.3 | +1.87 | 7,162 | 49,909.77 | 3,825 | 53.41 | 26,617.82 | 53.33 | 26,689.91 | 53.48 | +72.09 | +188.47 | 9 | 0.13 |
| 2026/01/28 | 69.5 | +0.7 | +1.02 | 2,399 | 16,548.53 | 692 | 28.85 | 4,764.6 | 28.79 | 4,779.99 | 28.88 | +15.39 | +222.4 | 0 | 0 |
| 2026/01/27 | 68.8 | -1.7 | -2.41 | 4,174 | 28,773.55 | 1,206 | 28.89 | 8,316.4 | 28.9 | 8,329.78 | 28.95 | +13.38 | +110.95 | 7 | 0.17 |
| 2026/01/26 | 70.5 | +1.2 | +1.73 | 18,074 | 130,284.86 | 10,488 | 58.03 | 75,507.46 | 57.96 | 75,685.86 | 58.09 | +178.4 | +170.1 | 43 | 0.24 |
| 2026/01/23 | 69.3 | +2.2 | +3.28 | 6,618 | 45,450.82 | 3,350 | 50.62 | 22,944.15 | 50.48 | 22,960.33 | 50.52 | +16.18 | +48.3 | 9 | 0.14 |
| 2026/01/22 | 67.1 | +0.4 | +0.6 | 2,082 | 14,107.02 | 861 | 41.35 | 5,839.91 | 41.4 | 5,833.34 | 41.35 | -6.57 | -76.31 | 0 | 0 |
| 2026/01/21 | 66.7 | -1.4 | -2.06 | 3,223 | 21,875.19 | 1,216 | 37.73 | 8,253.57 | 37.73 | 8,271.06 | 37.81 | +17.49 | +143.83 | 1 | 0.03 |
| 2026/01/20 | 68.1 | -0.5 | -0.73 | 6,120 | 42,406.39 | 2,862 | 46.76 | 19,812.07 | 46.72 | 19,814.96 | 46.73 | +2.89 | +10.1 | 13 | 0.21 |
| 2026/01/19 | 68.6 | +1.7 | +2.54 | 4,142 | 28,234.81 | 1,369 | 33.05 | 9,291.7 | 32.91 | 9,333.47 | 33.06 | +41.77 | +305.11 | 0 | 0 |
| 2026/01/16 | 66.9 | +0.1 | +0.15 | 3,476 | 23,532.31 | 1,184 | 34.07 | 8,013.34 | 34.05 | 8,014.06 | 34.06 | +0.72 | +6.08 | 1 | 0.03 |
| 2026/01/15 | 66.8 | -1.1 | -1.62 | 2,178 | 14,619.48 | 753 | 34.57 | 5,059.03 | 34.6 | 5,062.58 | 34.63 | +3.55 | +47.14 | 1 | 0.05 |
| 2026/01/14 | 67.9 | +3.9 | +6.09 | 4,021 | 26,793.57 | 988 | 24.57 | 6,522.44 | 24.34 | 6,597.55 | 24.62 | +75.11 | +760.22 | 4 | 0.1 |
| 2026/01/13 | 64 | -1.8 | -2.74 | 1,943 | 12,542.15 | 432 | 22.24 | 2,797.78 | 22.31 | 2,791.31 | 22.26 | -6.47 | -149.77 | 0 | 0 |
| 2026/01/12 | 65.8 | +0.4 | +0.61 | 1,281 | 8,437.85 | 339 | 26.47 | 2,232.39 | 26.46 | 2,234.97 | 26.49 | +2.58 | +76.11 | 2 | 0.16 |
| 2026/01/09 | 65.4 | -0.2 | -0.3 | 1,782 | 11,616.78 | 643 | 36.08 | 4,173.91 | 35.93 | 4,206.11 | 36.21 | +32.2 | +500.78 | 2 | 0.11 |
| 2026/01/08 | 65.6 | -3.4 | -4.93 | 4,331 | 28,993.73 | 1,496 | 34.54 | 10,023.1 | 34.57 | 10,027.51 | 34.59 | +4.41 | +29.48 | 2 | 0.05 |
| 2026/01/07 | 69 | -1 | -1.43 | 8,992 | 61,571.42 | 3,674 | 40.86 | 25,220 | 40.96 | 25,213.38 | 40.95 | -6.62 | -18.02 | 9 | 0.1 |
| 2026/01/06 | 70 | +3 | +4.48 | 15,965 | 110,638.08 | 8,252 | 51.69 | 57,081.17 | 51.59 | 57,278.12 | 51.77 | +196.95 | +238.67 | 20 | 0.13 |
| 2026/01/05 | 67 | +3.5 | +5.51 | 7,188 | 47,459.7 | 2,465 | 34.29 | 16,192.76 | 34.12 | 16,339.89 | 34.43 | +147.13 | +596.88 | 8 | 0.11 |
| 2026/01/02 | 63.5 | +1.6 | +2.58 | 1,843 | 11,649.21 | 333 | 18.07 | 2,097.56 | 18.01 | 2,103.69 | 18.06 | +6.13 | +184.08 | 1 | 0.05 |
| 2025/12/31 | 61.9 | -1.5 | -2.37 | 1,190 | 7,420.97 | 226 | 18.99 | 1,413.24 | 19.04 | 1,413 | 19.04 | -0.24 | -10.62 | 0 | 0 |
| 2025/12/30 | 63.4 | +0.1 | +0.16 | 783 | 4,917.39 | 192 | 24.52 | 1,204.98 | 24.5 | 1,209.32 | 24.59 | +4.34 | +226.04 | 0 | 0 |
| 2025/12/29 | 63.3 | +1.3 | +2.1 | 2,480 | 15,752.26 | 592 | 23.87 | 3,749.43 | 23.8 | 3,759.68 | 23.87 | +10.25 | +173.14 | 2 | 0.08 |
| 2025/12/26 | 62 | +0.1 | +0.16 | 1,292 | 7,961.94 | 369 | 28.56 | 2,267.74 | 28.48 | 2,276.61 | 28.59 | +8.87 | +240.38 | -- | -- |
| 2025/12/19 | 59.9 | +0.5 | +0.84 | 743 | 4,437.22 | 256 | 34.45 | 1,529.4 | 34.47 | 1,530.16 | 34.48 | +0.76 | +29.69 | -- | -- |
| 2025/12/18 | 59.4 | -2.6 | -4.19 | 2,385 | 14,194.03 | 834 | 34.97 | 4,958.94 | 34.94 | 4,981.75 | 35.1 | +22.81 | +273.5 | -- | -- |
| 2025/12/17 | 62 | +3 | +5.08 | 3,291 | 20,161.05 | 1,169 | 35.52 | 7,119.56 | 35.31 | 7,180.67 | 35.62 | +61.11 | +522.75 | -- | -- |
| 2025/12/16 | 59 | -0.8 | -1.34 | 735 | 4,338.6 | 220 | 29.92 | 1,298.88 | 29.94 | 1,299.95 | 29.96 | +1.07 | +48.64 | -- | -- |
| 2025/12/15 | 59.8 | -0.3 | -0.5 | 442 | 2,652.81 | 117 | 26.45 | 700.7 | 26.41 | 701.75 | 26.45 | +1.05 | +89.74 | -- | -- |
| 2025/11/26 | 59.5 | +1.5 | +2.59 | 1,009 | 6,030.85 | 273 | 26.85 | 1,616.09 | 26.8 | 1,619.31 | 26.85 | +3.22 | +117.95 | -- | -- |
| 2025/11/25 | 58 | +0.6 | +1.05 | 589 | 3,419.19 | 227 | 38.55 | 1,317.58 | 38.53 | 1,321.15 | 38.64 | +3.57 | +157.27 | -- | -- |
| 2025/11/24 | 57.4 | +0.5 | +0.88 | 609 | 3,509.75 | 228 | 37.43 | 1,315.11 | 37.47 | 1,316.5 | 37.51 | +1.39 | +60.96 | -- | -- |
| 2025/11/21 | 56.9 | -2.5 | -4.21 | 1,125 | 6,478.77 | 338 | 30.04 | 1,949.66 | 30.09 | 1,953.82 | 30.16 | +4.16 | +123.08 | -- | -- |
| 2025/11/20 | 59.4 | +1.8 | +3.12 | 972 | 5,736.11 | 273 | 28.1 | 1,609.86 | 28.07 | 1,611.85 | 28.1 | +1.99 | +72.89 | -- | -- |
| 2025/11/19 | 57.6 | -0.9 | -1.54 | 1,144 | 6,634.28 | 244 | 21.33 | 1,408.9 | 21.24 | 1,421.53 | 21.43 | +12.63 | +517.62 | -- | -- |
| 2025/11/18 | 58.5 | -2.1 | -3.47 | 1,400 | 8,322.14 | 227 | 16.21 | 1,350.91 | 16.23 | 1,351.98 | 16.25 | +1.07 | +47.14 | -- | -- |
| 2025/11/17 | 60.6 | -1.4 | -2.26 | 1,218 | 7,446.94 | 309 | 25.36 | 1,893.08 | 25.42 | 1,893.43 | 25.43 | +0.35 | +11.33 | -- | -- |
| 2025/11/14 | 62 | -1.3 | -2.05 | 866 | 5,389.34 | 211 | 24.36 | 1,312.71 | 24.36 | 1,313.43 | 24.37 | +0.72 | +34.12 | -- | -- |
| 2025/11/13 | 63.3 | -1.6 | -2.47 | 1,196 | 7,600.4 | 278 | 23.25 | 1,768.14 | 23.26 | 1,771.31 | 23.31 | +3.17 | +114.03 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
