2466
93.9
TWD-1.10 (-1.16%)
2026.07.27收盤
冠西電－現股當沖
冠西電最新現股當沖狀況
整理冠西電最新(2026/04/24) 當沖狀況。整體成交張數為61張，佔整體市場成交張數的17.31%。當日現股當沖之總損益為-6.05萬元、每張平均損益則為-992元。
開盤價
95
收盤價
93.9
當日範圍
89 - 104
成交張數
4,396
開盤價(昨)
93.6
收盤價(昨)
95
昨日範圍
93.6 - 97.2
成交張數(昨)
2,607
成交金額
4.31億
成交金額(昨)
2.46億
52週範圍
42.9 - 122
發行股數
2億
市值
161億
現股當沖－歷史逐日資訊
開盤價
95
收盤價
93.9
成交張數
4,396
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 54.2 | -1.8 | -3.21 | 352 | 1,947.03 | 61 | 17.31 | 340.72 | 17.5 | 334.67 | 17.19 | -6.05 | -991.8 | 1 | 0.28 |
| 2026/04/23 | 56 | -2.6 | -4.44 | 942 | 5,336.32 | 153 | 16.25 | 866.58 | 16.24 | 862.47 | 16.16 | -4.11 | -268.63 | 0 | 0 |
| 2026/04/22 | 58.6 | -2.9 | -4.72 | 918 | 5,507.09 | 168 | 18.3 | 1,022.4 | 18.57 | 1,003.89 | 18.23 | -18.51 | -1,101.79 | 0 | 0 |
| 2026/04/21 | 61.5 | -2.9 | -4.5 | 932 | 5,857.8 | 160 | 17.17 | 1,015.64 | 17.34 | 1,002.14 | 17.11 | -13.5 | -843.75 | 0 | 0 |
| 2026/04/20 | 64.4 | +1.7 | +2.71 | 2,075 | 13,266.17 | 1,026 | 49.45 | 6,544.42 | 49.33 | 6,598.35 | 49.74 | +53.93 | +525.63 | 0 | 0 |
| 2026/04/17 | 62.7 | -2.3 | -3.54 | 1,056 | 6,791.32 | 289 | 27.37 | 1,864.47 | 27.45 | 1,865.79 | 27.47 | +1.32 | +45.67 | 0 | 0 |
| 2026/04/16 | 65 | -0.5 | -0.76 | 955 | 6,236.96 | 392 | 41.06 | 2,561.64 | 41.07 | 2,563.08 | 41.1 | +1.44 | +36.73 | 0 | 0 |
| 2026/04/15 | 65.5 | -0.3 | -0.46 | 1,259 | 8,152.92 | 452 | 35.91 | 2,934.74 | 36 | 2,938.67 | 36.04 | +3.93 | +86.95 | 1 | 0.08 |
| 2026/04/14 | 65.8 | +1.9 | +2.97 | 2,165 | 13,931.85 | 864 | 39.91 | 5,553.67 | 39.86 | 5,542.96 | 39.79 | -10.71 | -123.96 | 0 | 0 |
| 2026/04/13 | 63.9 | +4.8 | +8.12 | 5,719 | 36,529.34 | 2,880 | 50.36 | 18,495.84 | 50.63 | 18,371.17 | 50.29 | -124.67 | -432.88 | 6 | 0.1 |
| 2026/04/10 | 59.1 | +1.4 | +2.43 | 1,340 | 7,928.31 | 706 | 52.67 | 4,173.94 | 52.65 | 4,177.87 | 52.7 | +3.93 | +55.67 | 1 | 0.07 |
| 2026/04/09 | 57.7 | -2 | -3.35 | 2,189 | 13,051.52 | 1,078 | 49.25 | 6,437.67 | 49.33 | 6,415.23 | 49.15 | -22.44 | -208.16 | 3 | 0.14 |
| 2026/04/08 | 59.7 | +5.4 | +9.94 | 2,255 | 13,046.82 | 838 | 37.16 | 4,755.71 | 36.45 | 4,867.87 | 37.31 | +112.16 | +1,338.42 | 0 | 0 |
| 2026/04/07 | 54.3 | +4.85 | +9.81 | 443 | 2,407.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/04/02 | 49.45 | +2.65 | +5.66 | 559 | 2,744 | 247 | 44.18 | 1,206.91 | 43.98 | 1,214.47 | 44.26 | +7.57 | +306.28 | 0 | 0 |
| 2026/04/01 | 46.8 | +1.1 | +2.41 | 176 | 830.49 | 49 | 27.9 | 230.97 | 27.81 | 232.56 | 28 | +1.58 | +322.45 | 0 | 0 |
| 2026/03/31 | 45.7 | -1.7 | -3.59 | 403 | 1,830.3 | 116 | 28.79 | 526.27 | 28.75 | 530.42 | 28.98 | +4.15 | +357.76 | 0 | 0 |
| 2026/03/30 | 47.4 | -1.15 | -2.37 | 336 | 1,586.32 | 149 | 44.33 | 704.86 | 44.43 | 704.79 | 44.43 | -0.07 | -4.36 | 0 | 0 |
| 2026/03/27 | 48.55 | -0.8 | -1.62 | 404 | 1,981.81 | 160 | 39.61 | 786.09 | 39.67 | 786.09 | 39.67 | +0 | +0 | 0 | 0 |
| 2026/03/26 | 49.35 | -2.95 | -5.64 | 550 | 2,785.58 | 158 | 28.75 | 802.72 | 28.82 | 801.68 | 28.78 | -1.03 | -65.19 | 0 | 0 |
| 2026/03/25 | 52.3 | -0.8 | -1.51 | 1,130 | 6,073.33 | 526 | 46.54 | 2,825.55 | 46.52 | 2,819.29 | 46.42 | -6.26 | -119.01 | 0 | 0 |
| 2026/03/24 | 53.1 | +4.45 | +9.15 | 730 | 3,799.89 | 278 | 38.08 | 1,436.24 | 37.8 | 1,435.97 | 37.79 | -0.28 | -9.89 | 0 | 0 |
| 2026/03/23 | 48.65 | -3.55 | -6.8 | 259 | 1,285.73 | 80 | 30.92 | 396.47 | 30.84 | 396.7 | 30.85 | +0.23 | +29.38 | 0 | 0 |
| 2026/03/20 | 52.2 | +0.2 | +0.38 | 411 | 2,172.77 | 208 | 50.57 | 1,102.37 | 50.74 | 1,097.42 | 50.51 | -4.95 | -237.98 | 0 | 0 |
| 2026/03/19 | 52 | +0.2 | +0.39 | 1,120 | 5,916.72 | 476 | 42.51 | 2,517.19 | 42.54 | 2,521.25 | 42.61 | +4.06 | +85.29 | 0 | 0 |
| 2026/03/18 | 51.8 | +4.65 | +9.86 | 739 | 3,805.63 | 210 | 28.42 | 1,076.51 | 28.29 | 1,078.76 | 28.35 | +2.25 | +107.14 | 0 | 0 |
| 2026/03/17 | 47.15 | +4.25 | +9.91 | 465 | 2,135.5 | 102 | 21.92 | 456.08 | 21.36 | 467.71 | 21.9 | +11.63 | +1,140.69 | 0 | 0 |
| 2026/03/16 | 42.9 | -0.45 | -1.04 | 462 | 1,979.06 | 196 | 42.45 | 837.3 | 42.31 | 843.3 | 42.61 | +6 | +305.87 | -- | -- |
| 2026/03/13 | 43.35 | -1.95 | -4.3 | 316 | 1,383.32 | 67 | 21.19 | 293.79 | 21.24 | 293.81 | 21.24 | +0.03 | +3.73 | -- | -- |
| 2026/03/12 | 45.3 | -1.35 | -2.89 | 293 | 1,335.61 | 103 | 35.1 | 468.74 | 35.1 | 469.84 | 35.18 | +1.1 | +106.8 | -- | -- |
| 2026/03/11 | 46.65 | +0.55 | +1.19 | 279 | 1,302.25 | 124 | 44.51 | 579.18 | 44.48 | 580.61 | 44.59 | +1.43 | +114.92 | -- | -- |
| 2026/03/10 | 46.1 | +0.35 | +0.77 | 641 | 2,996.55 | 445 | 69.41 | 2,079.59 | 69.4 | 2,080.82 | 69.44 | +1.22 | +27.42 | -- | -- |
| 2026/03/09 | 45.75 | -4.15 | -8.32 | 257 | 1,193.41 | 92 | 35.85 | 427.69 | 35.84 | 428.34 | 35.89 | +0.66 | +71.2 | -- | -- |
| 2026/03/06 | 49.9 | -1.4 | -2.73 | 510 | 2,558.47 | 239 | 46.89 | 1,201.22 | 46.95 | 1,202.16 | 46.99 | +0.94 | +39.33 | -- | -- |
| 2026/03/05 | 51.3 | +3.2 | +6.65 | 978 | 4,913.62 | 482 | 49.31 | 2,417.13 | 49.19 | 2,432.11 | 49.5 | +14.98 | +310.79 | -- | -- |
| 2026/03/04 | 48.1 | -3.6 | -6.96 | 499 | 2,450.29 | 180 | 36.11 | 887.65 | 36.23 | 887.99 | 36.24 | +0.34 | +18.61 | -- | -- |
| 2026/03/03 | 51.7 | +1.4 | +2.78 | 1,398 | 7,177.32 | 783 | 56.02 | 4,019.55 | 56 | 4,018.7 | 55.99 | -0.85 | -10.86 | -- | -- |
| 2026/03/02 | 50.3 | -1.8 | -3.45 | 357 | 1,805.09 | 103 | 28.89 | 520.43 | 28.83 | 522.26 | 28.93 | +1.82 | +177.18 | -- | -- |
| 2026/02/26 | 52.1 | +0.8 | +1.56 | 265 | 1,376.55 | 130 | 49.14 | 676.7 | 49.16 | 676.66 | 49.16 | -0.04 | -3.08 | -- | -- |
| 2026/02/25 | 51.3 | -3.4 | -6.22 | 722 | 3,808.93 | 226 | 31.31 | 1,204.63 | 31.63 | 1,192.92 | 31.32 | -11.71 | -518.14 | -- | -- |
| 2026/02/24 | 54.7 | -2 | -3.53 | 984 | 5,526.53 | 406 | 41.27 | 2,276.7 | 41.2 | 2,286.5 | 41.37 | +9.8 | +241.38 | -- | -- |
| 2026/02/23 | 56.7 | +4.1 | +7.79 | 533 | 2,920.08 | 173 | 32.44 | 942.14 | 32.26 | 949.63 | 32.52 | +7.49 | +432.95 | -- | -- |
| 2026/02/11 | 52.6 | -2.5 | -4.54 | 585 | 3,121.52 | 245 | 41.91 | 1,308.9 | 41.93 | 1,311.43 | 42.01 | +2.53 | +103.27 | -- | -- |
| 2026/02/10 | 55.1 | -0.9 | -1.61 | 489 | 2,734.61 | 222 | 45.37 | 1,240.87 | 45.38 | 1,239.59 | 45.33 | -1.28 | -57.66 | -- | -- |
| 2026/02/09 | 56 | +2.9 | +5.46 | 1,243 | 6,989.57 | 782 | 62.89 | 4,402.9 | 62.99 | 4,390.59 | 62.82 | -12.31 | -157.42 | -- | -- |
| 2026/02/06 | 53.1 | -3.3 | -5.85 | 1,325 | 7,471.45 | 724 | 54.64 | 4,088.96 | 54.73 | 4,070.12 | 54.48 | -18.84 | -260.22 | -- | -- |
| 2026/02/05 | 56.4 | -4.5 | -7.39 | 775 | 4,501.13 | 360 | 46.46 | 2,097.16 | 46.59 | 2,090.72 | 46.45 | -6.44 | -178.89 | -- | -- |
| 2026/02/04 | 60.9 | +0.1 | +0.16 | 812 | 4,943.47 | 412 | 50.76 | 2,508.65 | 50.75 | 2,509.78 | 50.77 | +1.13 | +27.43 | -- | -- |
| 2026/02/03 | 60.8 | +1.1 | +1.84 | 799 | 4,860.59 | 365 | 45.66 | 2,215.75 | 45.59 | 2,218.34 | 45.64 | +2.59 | +70.96 | -- | -- |
| 2026/02/02 | 59.7 | -0.4 | -0.67 | 1,101 | 6,601.83 | 638 | 57.95 | 3,828.19 | 57.99 | 3,833.24 | 58.06 | +5.05 | +79.15 | -- | -- |
| 2026/01/30 | 60.1 | +1.4 | +2.39 | 1,759 | 10,512.41 | 1,016 | 57.75 | 6,073.25 | 57.77 | 6,062.02 | 57.67 | -11.23 | -110.53 | -- | -- |
| 2026/01/29 | 58.7 | +1.4 | +2.44 | 1,021 | 5,992.67 | 539 | 52.8 | 3,157.86 | 52.7 | 3,173.59 | 52.96 | +15.73 | +291.84 | -- | -- |
| 2026/01/28 | 57.3 | -2.7 | -4.5 | 1,262 | 7,424.09 | 488 | 38.66 | 2,910.72 | 39.21 | 2,867.25 | 38.62 | -43.47 | -890.78 | -- | -- |
| 2026/01/27 | 60 | -0.7 | -1.15 | 476 | 2,864.76 | 189 | 39.67 | 1,135.91 | 39.65 | 1,136.1 | 39.66 | +0.19 | +10.05 | -- | -- |
| 2026/01/26 | 60.7 | -1.2 | -1.94 | 1,577 | 9,763.93 | 772 | 48.95 | 4,778.57 | 48.94 | 4,782.86 | 48.98 | +4.29 | +55.57 | -- | -- |
| 2026/01/23 | 61.9 | +0.8 | +1.31 | 796 | 4,884.35 | 295 | 37.08 | 1,806.44 | 36.98 | 1,809.51 | 37.05 | +3.07 | +104.07 | -- | -- |
| 2026/01/22 | 61.1 | -0.2 | -0.33 | 1,244 | 7,659.96 | 463 | 37.23 | 2,851.23 | 37.22 | 2,855.73 | 37.28 | +4.5 | +97.19 | -- | -- |
| 2026/01/21 | 61.3 | -3.2 | -4.96 | 811 | 5,038.04 | 293 | 36.11 | 1,817.08 | 36.07 | 1,814.72 | 36.02 | -2.36 | -80.55 | -- | -- |
| 2026/01/20 | 64.5 | +0.9 | +1.42 | 816 | 5,198.95 | 321 | 39.33 | 2,041.48 | 39.27 | 2,046.81 | 39.37 | +5.33 | +166.04 | -- | -- |
| 2026/01/19 | 63.6 | -1.5 | -2.3 | 1,541 | 9,922.58 | 603 | 39.14 | 3,897.23 | 39.28 | 3,870.4 | 39.01 | -26.83 | -444.94 | -- | -- |
| 2026/01/16 | 65.1 | +0.1 | +0.15 | 1,237 | 8,158.55 | 433 | 35.01 | 2,854.97 | 34.99 | 2,851.65 | 34.95 | -3.32 | -76.67 | -- | -- |
| 2026/01/15 | 65 | +0 | +0 | 681 | 4,434.48 | 202 | 29.66 | 1,315.62 | 29.67 | 1,316.2 | 29.68 | +0.58 | +28.71 | -- | -- |
| 2026/01/14 | 65 | -1 | -1.52 | 530 | 3,498.81 | 226 | 42.62 | 1,498.15 | 42.82 | 1,493.43 | 42.68 | -4.72 | -208.85 | -- | -- |
| 2026/01/13 | 66 | -0.2 | -0.3 | 1,772 | 11,765.09 | 710 | 40.07 | 4,704.58 | 39.99 | 4,713.44 | 40.06 | +8.86 | +124.79 | -- | -- |
| 2026/01/12 | 66.2 | -1.8 | -2.65 | 1,990 | 13,435.83 | 892 | 44.81 | 6,039.69 | 44.95 | 6,035.63 | 44.92 | -4.06 | -45.52 | -- | -- |
| 2026/01/09 | 68 | +0.7 | +1.04 | 3,192 | 21,933.23 | 1,898 | 59.47 | 13,027.08 | 59.39 | 13,018.57 | 59.36 | -8.51 | -44.84 | -- | -- |
| 2026/01/08 | 67.3 | +0.3 | +0.45 | 1,245 | 8,374.23 | 437 | 35.11 | 2,935.65 | 35.06 | 2,950.56 | 35.23 | +14.91 | +341.19 | -- | -- |
| 2026/01/07 | 67 | -0.5 | -0.74 | 1,510 | 10,158.88 | 650 | 43.04 | 4,371.98 | 43.04 | 4,378.05 | 43.1 | +6.07 | +93.38 | -- | -- |
| 2026/01/06 | 67.5 | +2.8 | +4.33 | 2,352 | 15,549.57 | 1,182 | 50.26 | 7,828.48 | 50.35 | 7,769.69 | 49.97 | -58.79 | -497.38 | -- | -- |
| 2026/01/05 | 64.7 | -1.8 | -2.71 | 910 | 6,043.89 | 435 | 47.81 | 2,888.41 | 47.79 | 2,884.56 | 47.73 | -3.85 | -88.51 | -- | -- |
| 2026/01/02 | 66.5 | +0.1 | +0.15 | 1,349 | 8,985.39 | 741 | 54.94 | 4,936.04 | 54.93 | 4,930.05 | 54.87 | -5.99 | -80.84 | -- | -- |
| 2025/12/31 | 66.4 | +0.7 | +1.07 | 1,781 | 11,906.59 | 896 | 50.3 | 5,980.84 | 50.23 | 5,982.16 | 50.24 | +1.32 | +14.73 | -- | -- |
| 2025/12/30 | 65.7 | +0.8 | +1.23 | 1,941 | 12,590.07 | 995 | 51.27 | 6,446.96 | 51.21 | 6,474.41 | 51.42 | +27.45 | +275.88 | -- | -- |
| 2025/12/29 | 64.9 | -4 | -5.81 | 1,988 | 13,337.98 | 786 | 39.55 | 5,286.12 | 39.63 | 5,260.62 | 39.44 | -25.5 | -324.43 | -- | -- |
| 2025/12/26 | 68.9 | +1 | +1.47 | 3,901 | 26,785.84 | 1,673 | 42.89 | 11,494.19 | 42.91 | 11,502.53 | 42.94 | +8.34 | +49.85 | -- | -- |
| 2025/12/19 | 66.7 | +0.8 | +1.21 | 1,279 | 8,473.7 | 778 | 60.81 | 5,153.82 | 60.82 | 5,147.98 | 60.75 | -5.84 | -75.06 | -- | -- |
| 2025/12/18 | 65.9 | +0.6 | +0.92 | 1,373 | 8,982.76 | 825 | 60.08 | 5,392.51 | 60.03 | 5,398.58 | 60.1 | +6.07 | +73.58 | -- | -- |
| 2025/12/17 | 65.3 | -0.5 | -0.76 | 1,302 | 8,603.44 | 705 | 54.14 | 4,660.69 | 54.17 | 4,659.34 | 54.16 | -1.35 | -19.15 | -- | -- |
| 2025/12/16 | 65.8 | +0.9 | +1.39 | 3,337 | 22,087.02 | 2,185 | 65.48 | 14,468.13 | 65.51 | 14,452.7 | 65.44 | -15.43 | -70.62 | -- | -- |
| 2025/12/15 | 64.9 | -0.5 | -0.76 | 1,647 | 10,724.02 | 754 | 45.78 | 4,908.42 | 45.77 | 4,911.28 | 45.8 | +2.86 | +37.93 | -- | -- |
| 2025/11/26 | 50.8 | +0.85 | +1.7 | 1,076 | 5,406.03 | 674 | 62.58 | 3,379.3 | 62.51 | 3,386.57 | 62.64 | +7.27 | +107.86 | -- | -- |
| 2025/11/25 | 49.95 | -5.55 | -10 | 1,627 | 8,479.79 | 762 | 46.85 | 3,988.14 | 47.03 | 4,003.82 | 47.22 | +15.69 | +205.91 | -- | -- |
| 2025/11/24 | 55.5 | +2.5 | +4.72 | 784 | 4,338.41 | 298 | 37.99 | 1,633.57 | 37.65 | 1,644.74 | 37.91 | +11.17 | +374.83 | -- | -- |
| 2025/09/18 | 70.5 | +0.2 | +0.28 | 208 | 1,468.83 | 56 | 26.93 | 213.09 | 14.51 | 213.24 | 14.52 | +0.15 | +26.79 | -- | -- |
| 2025/08/21 | 68.7 | -1.3 | -1.86 | 1,033 | 7,057.5 | 458 | 44.36 | 3,127.29 | 44.31 | 3,147.95 | 44.6 | +20.66 | +451.09 | -- | -- |
| 2025/08/20 | 70 | -0.2 | -0.28 | 460 | 3,260.46 | 215 | 46.73 | 1,521.62 | 46.67 | 1,524.52 | 46.76 | +2.9 | +134.88 | -- | -- |
| 2025/08/19 | 70.2 | +0.1 | +0.14 | 345 | 2,430.06 | 204 | 59.19 | 1,438.61 | 59.2 | 1,436.75 | 59.12 | -1.86 | -91.18 | -- | -- |
| 2025/08/18 | 70.1 | -1.8 | -2.5 | 540 | 3,884.5 | 217 | 40.19 | 1,560.01 | 40.16 | 1,560.69 | 40.18 | +0.68 | +31.34 | -- | -- |
| 2025/08/15 | 71.9 | +1.9 | +2.71 | 853 | 6,114.79 | 351 | 41.16 | 2,515.62 | 41.14 | 2,518.95 | 41.19 | +3.33 | +94.87 | -- | -- |
| 2025/08/14 | 70 | +3.4 | +5.11 | 795 | 5,501.4 | 335 | 42.15 | 2,306.98 | 41.93 | 2,322.67 | 42.22 | +15.69 | +468.36 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
