2472
255
TWD+23.00 (9.91%)
2026.05.20收盤
立隆電－現股當沖
立隆電最新現股當沖狀況
整理立隆電最新(2026/04/24) 當沖狀況。整體成交張數為991張，佔整體市場成交張數的28.86%。當日現股當沖之總損益為-28.8萬元、每張平均損益則為-291元。
開盤價
234
收盤價
255
當日範圍
232 - 255
成交張數
14,327
開盤價(昨)
235
收盤價(昨)
232
昨日範圍
226 - 237.5
成交張數(昨)
7,772
成交金額
36.00億
成交金額(昨)
18.03億
52週範圍
72.8 - 255
發行股數
2億
市值
420億
現股當沖－歷史逐日資訊
開盤價
234
收盤價
255
成交張數
14,327
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 172.5 | +0.5 | +0.29 | 3,434 | 59,469.27 | 991 | 28.86 | 17,213.1 | 28.94 | 17,184.3 | 28.9 | -28.8 | -290.62 | 16 | 0.47 |
| 2026/04/23 | 172 | -12 | -6.52 | 6,589 | 116,011.86 | 1,510 | 22.92 | 26,728.9 | 23.04 | 26,315.2 | 22.68 | -413.7 | -2,739.74 | 48 | 0.73 |
| 2026/04/22 | 184 | -4 | -2.13 | 3,340 | 62,536.25 | 833 | 24.94 | 15,698.65 | 25.1 | 15,532.75 | 24.84 | -165.9 | -1,991.6 | 0 | 0 |
| 2026/04/21 | 188 | +5 | +2.73 | 4,447 | 82,823.22 | 1,417 | 31.86 | 26,235.8 | 31.68 | 26,480.9 | 31.97 | +245.1 | +1,729.71 | 0 | 0 |
| 2026/04/20 | 183 | -1.5 | -0.81 | 3,787 | 69,950.88 | 1,110 | 29.31 | 20,557.15 | 29.39 | 20,484.45 | 29.28 | -72.7 | -654.95 | 0 | 0 |
| 2026/04/17 | 184.5 | +5.5 | +3.07 | 8,299 | 155,119.4 | 3,820 | 46.03 | 70,982.3 | 45.76 | 71,636.4 | 46.18 | +654.1 | +1,712.3 | 0 | 0 |
| 2026/04/16 | 179 | -2.5 | -1.38 | 8,373 | 147,417.79 | 3,960 | 47.3 | 69,623.35 | 47.23 | 69,814.25 | 47.36 | +190.9 | +482.07 | 8 | 0.1 |
| 2026/04/15 | 181.5 | +3 | +1.68 | 13,604 | 249,531.32 | 7,313 | 53.76 | 133,951.45 | 53.68 | 134,288.05 | 53.82 | +336.6 | +460.28 | 12 | 0.09 |
| 2026/04/14 | 178.5 | +16 | +9.85 | 2,085 | 37,205.82 | 339 | 16.26 | 6,049.5 | 16.26 | 6,048.65 | 16.26 | -0.85 | -25.07 | 0 | 0 |
| 2026/04/13 | 162.5 | +14.5 | +9.8 | 2,833 | 45,936.96 | 541 | 19.1 | 8,764 | 19.08 | 8,787.2 | 19.13 | +23.2 | +428.84 | 1 | 0.04 |
| 2026/04/10 | 148 | +2.5 | +1.72 | 4,979 | 73,457.1 | 2,638 | 52.98 | 38,886.45 | 52.94 | 38,920.8 | 52.98 | +34.35 | +130.21 | 1 | 0.02 |
| 2026/04/09 | 145.5 | +5 | +3.56 | 6,848 | 98,729.32 | 3,425 | 50.01 | 49,175.5 | 49.81 | 49,494.65 | 50.13 | +319.15 | +931.82 | 5 | 0.07 |
| 2026/04/08 | 140.5 | +12.5 | +9.77 | 9,428 | 131,361.92 | 2,613 | 27.71 | 36,240.25 | 27.59 | 36,420.25 | 27.73 | +180 | +688.86 | 22 | 0.23 |
| 2026/04/07 | 128 | -3.5 | -2.66 | 3,732 | 48,716.85 | 1,239 | 33.2 | 16,198.1 | 33.25 | 16,251.95 | 33.36 | +53.85 | +434.62 | 0 | 0 |
| 2026/04/02 | 131.5 | -1.5 | -1.13 | 5,037 | 67,154.19 | 2,552 | 50.67 | 34,002.55 | 50.63 | 34,092.3 | 50.77 | +89.75 | +351.68 | 1 | 0.02 |
| 2026/04/01 | 133 | +7 | +5.56 | 7,001 | 93,492.17 | 3,112 | 44.45 | 41,443.75 | 44.33 | 41,669.9 | 44.57 | +226.15 | +726.7 | 4 | 0.06 |
| 2026/03/31 | 126 | -6 | -4.55 | 5,599 | 72,220.02 | 2,846 | 50.83 | 36,817.95 | 50.98 | 36,845.65 | 51.02 | +27.7 | +97.33 | 1 | 0.02 |
| 2026/03/30 | 132 | +2.5 | +1.93 | 4,467 | 57,363.64 | 2,069 | 46.32 | 26,530.85 | 46.25 | 26,510.85 | 46.22 | -20 | -96.67 | 6 | 0.13 |
| 2026/03/27 | 129.5 | +3 | +2.37 | 2,230 | 28,571.87 | 810 | 36.32 | 10,327.9 | 36.15 | 10,380.15 | 36.33 | +52.25 | +645.06 | 0 | 0 |
| 2026/03/26 | 126.5 | -0.5 | -0.39 | 3,903 | 50,431.22 | 1,713 | 43.89 | 22,155.3 | 43.93 | 22,120.5 | 43.86 | -34.8 | -203.15 | 0 | 0 |
| 2026/03/25 | 127 | +4.5 | +3.67 | 2,808 | 35,924.98 | 971 | 34.58 | 12,410.65 | 34.55 | 12,411.6 | 34.55 | +0.95 | +9.78 | 0 | 0 |
| 2026/03/24 | 122.5 | -3 | -2.39 | 3,709 | 46,444.76 | 1,700 | 45.83 | 21,298.6 | 45.86 | 21,356.5 | 45.98 | +57.9 | +340.59 | 1 | 0.03 |
| 2026/03/23 | 125.5 | -3.5 | -2.71 | 3,967 | 49,316.12 | 1,606 | 40.49 | 19,945.1 | 40.44 | 19,985.55 | 40.53 | +40.45 | +251.87 | 0 | 0 |
| 2026/03/20 | 129 | +1 | +0.78 | 5,617 | 72,858.29 | 2,718 | 48.39 | 35,279.35 | 48.42 | 35,331.5 | 48.49 | +52.15 | +191.87 | 8 | 0.14 |
| 2026/03/19 | 128 | +3 | +2.4 | 5,131 | 65,413.39 | 1,774 | 34.57 | 22,523.75 | 34.43 | 22,643.35 | 34.62 | +119.6 | +674.18 | 3 | 0.06 |
| 2026/03/18 | 125 | +0 | +0 | 6,164 | 77,173.2 | 2,461 | 39.93 | 30,831.3 | 39.95 | 30,851.9 | 39.98 | +20.6 | +83.71 | 7 | 0.11 |
| 2026/03/17 | 125 | +5.5 | +4.6 | 9,694 | 118,606.05 | 4,892 | 50.47 | 59,676.55 | 50.31 | 59,824.65 | 50.44 | +148.1 | +302.74 | 2 | 0.02 |
| 2026/03/16 | 119.5 | +10 | +9.13 | 4,482 | 52,062.77 | 1,479 | 33 | 17,043.55 | 32.74 | 17,135.8 | 32.91 | +92.25 | +623.73 | 6 | 0.13 |
| 2026/03/13 | 109.5 | +3.5 | +3.3 | 1,998 | 21,812.87 | 664 | 33.23 | 7,187.05 | 32.95 | 7,258.75 | 33.28 | +71.7 | +1,079.82 | 2 | 0.1 |
| 2026/03/12 | 106 | -1.5 | -1.4 | 1,407 | 14,862 | 418 | 29.7 | 4,415.85 | 29.71 | 4,422.95 | 29.76 | +7.1 | +169.86 | 0 | 0 |
| 2026/03/11 | 107.5 | +2 | +1.9 | 1,356 | 14,622.71 | 345 | 25.45 | 3,718.2 | 25.43 | 3,723.55 | 25.46 | +5.35 | +155.07 | 1 | 0.07 |
| 2026/03/10 | 105.5 | +3 | +2.93 | 1,977 | 20,932.79 | 873 | 44.17 | 9,253.45 | 44.21 | 9,241.2 | 44.15 | -12.25 | -140.32 | 0 | 0 |
| 2026/03/09 | 102.5 | -10.5 | -9.29 | 3,457 | 35,410.88 | 619 | 17.9 | 6,352.9 | 17.94 | 6,354.45 | 17.94 | +1.55 | +25.04 | 0 | 0 |
| 2026/03/06 | 113 | +1.5 | +1.35 | 1,549 | 17,547.23 | 616 | 39.78 | 6,962.15 | 39.68 | 6,971.75 | 39.73 | +9.6 | +155.84 | 0 | 0 |
| 2026/03/05 | 111.5 | +4 | +3.72 | 1,607 | 18,007.87 | 642 | 39.95 | 7,187.45 | 39.91 | 7,203.7 | 40 | +16.25 | +253.12 | 0 | 0 |
| 2026/03/04 | 107.5 | -8 | -6.93 | 2,850 | 31,150.02 | 813 | 28.53 | 8,924.15 | 28.65 | 8,951.45 | 28.74 | +27.3 | +335.79 | 2 | 0.07 |
| 2026/03/03 | 115.5 | -3.5 | -2.94 | 2,773 | 32,643.26 | 1,174 | 42.33 | 13,849.25 | 42.43 | 13,885.2 | 42.54 | +35.95 | +306.22 | 1 | 0.04 |
| 2026/03/02 | 119 | -8 | -6.3 | 4,091 | 49,449.3 | 1,164 | 28.46 | 14,114.1 | 28.54 | 14,080.7 | 28.48 | -33.4 | -286.94 | 4 | 0.1 |
| 2026/02/26 | 127 | +4.5 | +3.67 | 6,472 | 80,886.01 | 2,152 | 33.25 | 26,761.35 | 33.09 | 26,887.15 | 33.24 | +125.8 | +584.57 | 4 | 0.06 |
| 2026/02/25 | 122.5 | +3 | +2.51 | 4,265 | 51,278.39 | 1,270 | 29.77 | 15,235.65 | 29.71 | 15,285.95 | 29.81 | +50.3 | +396.06 | 4 | 0.09 |
| 2026/02/24 | 119.5 | +5.5 | +4.82 | 6,725 | 80,607.98 | 2,045 | 30.41 | 24,414.1 | 30.29 | 24,512.05 | 30.41 | +97.95 | +478.97 | 2 | 0.03 |
| 2026/02/23 | 114 | +5.5 | +5.07 | 5,239 | 59,677.9 | 2,073 | 39.57 | 23,519.55 | 39.41 | 23,622 | 39.58 | +102.45 | +494.21 | 1 | 0.02 |
| 2026/02/11 | 108.5 | +0 | +0 | 1,064 | 11,490.83 | 159 | 14.94 | 1,716.55 | 14.94 | 1,716.05 | 14.93 | -0.5 | -31.45 | 0 | 0 |
| 2026/02/10 | 108.5 | +0 | +0 | 1,344 | 14,541.03 | 314 | 23.36 | 3,399.15 | 23.38 | 3,406.95 | 23.43 | +7.8 | +248.41 | 0 | 0 |
| 2026/02/09 | 108.5 | +4.5 | +4.33 | 1,361 | 14,645.98 | 357 | 26.23 | 3,828.65 | 26.14 | 3,847.35 | 26.27 | +18.7 | +523.81 | 0 | 0 |
| 2026/02/06 | 104 | -3.5 | -3.26 | 1,438 | 15,042.47 | 498 | 34.64 | 5,212 | 34.65 | 5,218.2 | 34.69 | +6.2 | +124.5 | 2 | 0.14 |
| 2026/02/05 | 107.5 | -3 | -2.71 | 1,495 | 16,328.17 | 499 | 33.38 | 5,459.3 | 33.43 | 5,459.95 | 33.44 | +0.65 | +13.03 | 0 | 0 |
| 2026/02/04 | 110.5 | +2 | +1.84 | 2,329 | 25,463.16 | 754 | 32.37 | 8,215.85 | 32.27 | 8,253.35 | 32.41 | +37.5 | +497.35 | 0 | 0 |
| 2026/02/03 | 108.5 | +6 | +5.85 | 3,524 | 37,565.73 | 1,094 | 31.04 | 11,638.45 | 30.98 | 11,647.15 | 31 | +8.7 | +79.52 | 1 | 0.03 |
| 2026/02/02 | 102.5 | -5.5 | -5.09 | 2,711 | 28,020.87 | 960 | 35.42 | 9,940.95 | 35.48 | 9,939.85 | 35.47 | -1.1 | -11.46 | 1 | 0.04 |
| 2026/01/30 | 108 | -3.5 | -3.14 | 2,454 | 26,765.61 | 824 | 33.58 | 9,003.6 | 33.64 | 9,015.2 | 33.68 | +11.6 | +140.78 | 0 | 0 |
| 2026/01/29 | 111.5 | -3.5 | -3.04 | 2,658 | 29,896.06 | 715 | 26.9 | 8,051.45 | 26.93 | 8,052.6 | 26.94 | +1.15 | +16.08 | 0 | 0 |
| 2026/01/28 | 115 | -2.5 | -2.13 | 2,959 | 34,176.17 | 668 | 22.57 | 7,718.8 | 22.59 | 7,727 | 22.61 | +8.2 | +122.75 | 0 | 0 |
| 2026/01/27 | 117.5 | +1 | +0.86 | 2,095 | 24,671.78 | 690 | 32.94 | 8,126.6 | 32.94 | 8,128.7 | 32.95 | +2.1 | +30.43 | 0 | 0 |
| 2026/01/26 | 116.5 | -1 | -0.85 | 2,920 | 33,784.68 | 975 | 33.4 | 11,285.4 | 33.4 | 11,301.05 | 33.45 | +15.65 | +160.51 | 0 | 0 |
| 2026/01/23 | 117.5 | -2.5 | -2.08 | 3,203 | 37,895.19 | 1,192 | 37.21 | 14,116.35 | 37.25 | 14,144.1 | 37.32 | +27.75 | +232.8 | 4 | 0.12 |
| 2026/01/22 | 120 | +2.5 | +2.13 | 7,020 | 84,741.83 | 3,372 | 48.03 | 40,715.25 | 48.05 | 40,731.95 | 48.07 | +16.7 | +49.53 | 2 | 0.03 |
| 2026/01/21 | 117.5 | -1.5 | -1.26 | 3,771 | 44,169.33 | 1,303 | 34.55 | 15,234.15 | 34.49 | 15,296.55 | 34.63 | +62.4 | +478.89 | 4 | 0.11 |
| 2026/01/20 | 119 | -2.5 | -2.06 | 4,861 | 57,601.86 | 1,499 | 30.84 | 17,754.4 | 30.82 | 17,800.65 | 30.9 | +46.25 | +308.54 | 0 | 0 |
| 2026/01/19 | 121.5 | +1 | +0.83 | 8,763 | 106,834.44 | 3,995 | 45.59 | 48,614.55 | 45.5 | 48,677.5 | 45.56 | +62.95 | +157.57 | 8 | 0.09 |
| 2026/01/16 | 120.5 | -0.5 | -0.41 | 6,853 | 82,327.76 | 3,121 | 45.55 | 37,487.4 | 45.53 | 37,650.5 | 45.73 | +163.1 | +522.59 | 10 | 0.15 |
| 2026/01/15 | 121 | +1 | +0.83 | 9,241 | 111,182.37 | 4,844 | 52.42 | 58,281.65 | 52.42 | 58,381.3 | 52.51 | +99.65 | +205.72 | 7 | 0.08 |
| 2026/01/14 | 120 | +1.5 | +1.27 | 26,386 | 321,483.54 | 16,399 | 62.15 | 199,479.8 | 62.05 | 199,792.3 | 62.15 | +312.5 | +190.56 | 32 | 0.12 |
| 2026/01/13 | 118.5 | +7.5 | +6.76 | 8,855 | 101,481.46 | 2,766 | 31.24 | 31,239.75 | 30.78 | 31,708.6 | 31.25 | +468.85 | +1,695.05 | 5 | 0.06 |
| 2026/01/12 | 111 | +1 | +0.91 | 4,140 | 46,449.7 | 1,944 | 46.96 | 21,829.2 | 47 | 21,803.6 | 46.94 | -25.6 | -131.69 | 1 | 0.02 |
| 2026/01/09 | 110 | +3.5 | +3.29 | 3,467 | 37,681.96 | 1,599 | 46.12 | 17,313.65 | 45.95 | 17,444.7 | 46.29 | +131.05 | +819.57 | 1 | 0.03 |
| 2026/01/08 | 106.5 | -4 | -3.62 | 3,346 | 35,913.6 | 974 | 29.11 | 10,444.85 | 29.08 | 10,495.55 | 29.22 | +50.7 | +520.53 | 0 | 0 |
| 2026/01/07 | 110.5 | -2 | -1.78 | 4,154 | 46,279.15 | 1,681 | 40.46 | 18,760.25 | 40.54 | 18,794.8 | 40.61 | +34.55 | +205.53 | 0 | 0 |
| 2026/01/06 | 112.5 | +2.5 | +2.27 | 6,041 | 67,629.23 | 2,753 | 45.58 | 30,776.75 | 45.51 | 30,806 | 45.55 | +29.25 | +106.25 | 4 | 0.07 |
| 2026/01/05 | 110 | -7.5 | -6.38 | 14,479 | 162,927.78 | 6,027 | 41.63 | 67,991.05 | 41.73 | 67,753.35 | 41.58 | -237.7 | -394.39 | 16 | 0.11 |
| 2026/01/02 | 117.5 | +10.5 | +9.81 | 14,526 | 166,637.71 | 5,047 | 34.75 | 57,087 | 34.26 | 57,975.85 | 34.79 | +888.85 | +1,761.15 | 5 | 0.03 |
| 2025/12/31 | 107 | +1.5 | +1.42 | 3,535 | 37,841.23 | 1,186 | 33.55 | 12,661.1 | 33.46 | 12,684.65 | 33.52 | +23.55 | +198.57 | 0 | 0 |
| 2025/12/30 | 105.5 | +1 | +0.96 | 1,134 | 11,944 | 414 | 36.5 | 4,355.4 | 36.47 | 4,361.1 | 36.51 | +5.7 | +137.68 | 0 | 0 |
| 2025/12/29 | 104.5 | -1.5 | -1.42 | 1,630 | 17,092 | 562 | 34.49 | 5,906.25 | 34.56 | 5,916.95 | 34.62 | +10.7 | +190.39 | 0 | 0 |
| 2025/12/26 | 106 | -0.5 | -0.47 | 1,416 | 15,047.73 | 397 | 28.04 | 4,220.75 | 28.05 | 4,226.2 | 28.09 | +5.45 | +137.28 | -- | -- |
| 2025/12/19 | 105 | +1.5 | +1.45 | 2,290 | 24,081.82 | 1,167 | 50.97 | 12,267.65 | 50.94 | 12,275.15 | 50.97 | +7.5 | +64.27 | -- | -- |
| 2025/12/18 | 103.5 | +1 | +0.98 | 1,607 | 16,620.61 | 658 | 40.94 | 6,780.65 | 40.8 | 6,807.15 | 40.96 | +26.5 | +402.74 | -- | -- |
| 2025/12/17 | 102.5 | +2 | +1.99 | 1,905 | 19,552.59 | 810 | 42.52 | 8,306.55 | 42.48 | 8,315.55 | 42.53 | +9 | +111.11 | -- | -- |
| 2025/12/16 | 100.5 | -2.5 | -2.43 | 3,096 | 31,134.56 | 995 | 32.14 | 10,018.93 | 32.18 | 10,042.39 | 32.25 | +23.46 | +235.78 | -- | -- |
| 2025/12/15 | 103 | -4 | -3.74 | 2,454 | 25,453.54 | 599 | 24.41 | 6,227 | 24.46 | 6,223.15 | 24.45 | -3.85 | -64.27 | -- | -- |
| 2025/11/26 | 106.5 | -1 | -0.93 | 6,273 | 67,815.8 | 2,879 | 45.57 | 30,964.95 | 45.66 | 30,957.35 | 45.65 | -7.6 | -26.4 | -- | -- |
| 2025/11/25 | 107.5 | +3.5 | +3.37 | 7,093 | 76,035.72 | 3,252 | 45.85 | 34,789.15 | 45.75 | 34,843.3 | 45.82 | +54.15 | +166.51 | -- | -- |
| 2025/11/24 | 104 | -4.5 | -4.15 | 17,302 | 187,215.05 | 10,657 | 61.6 | 115,536.25 | 61.71 | 114,947 | 61.4 | -589.25 | -552.92 | -- | -- |
| 2025/11/21 | 108.5 | +5 | +4.83 | 17,858 | 191,695.38 | 10,369 | 58.07 | 111,085.85 | 57.95 | 111,311.55 | 58.07 | +225.7 | +217.67 | -- | -- |
| 2025/11/20 | 103.5 | +4.8 | +4.86 | 4,831 | 50,140.15 | 1,981 | 41 | 20,526.65 | 40.94 | 20,535.55 | 40.96 | +8.9 | +44.93 | -- | -- |
| 2025/11/19 | 98.7 | -1.2 | -1.2 | 5,395 | 54,372.5 | 3,160 | 58.57 | 31,887.18 | 58.65 | 31,844.78 | 58.57 | -42.4 | -134.18 | -- | -- |
| 2025/11/18 | 99.9 | +0.8 | +0.81 | 5,921 | 59,666.85 | 3,354 | 56.64 | 33,774.89 | 56.61 | 33,798.9 | 56.65 | +24.01 | +71.59 | -- | -- |
| 2025/11/17 | 99.1 | -4.9 | -4.71 | 5,796 | 58,862.92 | 2,799 | 48.29 | 28,550.27 | 48.5 | 28,471.37 | 48.37 | -78.9 | -281.89 | -- | -- |
| 2025/11/14 | 104 | -4.5 | -4.15 | 14,674 | 157,357.01 | 8,412 | 57.32 | 90,331.45 | 57.41 | 89,963.7 | 57.17 | -367.75 | -437.17 | -- | -- |
| 2025/11/13 | 108.5 | +9.6 | +9.71 | 10,608 | 112,969.25 | 5,098 | 48.06 | 53,928.45 | 47.74 | 54,366.4 | 48.12 | +437.95 | +859.06 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
