2474
188.5
TWD-1.00 (-0.53%)
2026.07.27收盤
可成－法人買賣
可成最新法人買賣狀況
整理可成最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進1,201張、佔全市場比重的55.91%；其中外資買進1,170張、佔全市場比重的54.47%；自營商買進27張、佔全市場比重的1.26%；投信買進4張、佔全市場比重的0.19%。
賣出部分三大法人合計賣出1,185張、佔全市場比重的55.17%；其中外資賣出1,117張、佔全市場比重的52%；自營商賣出67張、佔全市場比重的3.12%；投信賣出1張、佔全市場比重的0.05%。
總計三大法人當日對可成持股淨買入(+)/淨賣出(-)張數為+16張，均價為NT$190元。
開盤價
191
收盤價
188.5
當日範圍
186 - 191
成交張數
1,834
開盤價(昨)
190.5
收盤價(昨)
189.5
昨日範圍
188 - 192
成交張數(昨)
2,148
成交金額
3.45億
成交金額(昨)
4.08億
52週範圍
177 - 257
發行股數
5億
市值
1016億
三大法人買賣超－當日
資料時間：2026/07/24
開盤價
191
收盤價
188.5
成交張數
1,834
| 07/24當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,170 | 1,117 | +53 | 連5賣→買 |
| 金額(元) | 2.2億 | 2.1億 | +1006萬 | ||
| 均價(元) | 189.80 | 189.80 | 189.80 | ||
| 佔成交比重(%) | 54.5% | 52.0% | 不適用 | ||
| 投信 | 張數 | 4 | 1 | +3 | 賣→連6買 |
| 金額(元) | 75.9萬 | 19.0萬 | +57萬 | ||
| 均價(元) | 189.80 | 189.80 | 189.80 | ||
| 佔成交比重(%) | 0.2% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 27 | 67 | -40 | 連2買→連3賣 |
| 金額(元) | 512.5萬 | 1271.7萬 | -759萬 | ||
| 均價(元) | 189.80 | 189.80 | 189.80 | ||
| 佔成交比重(%) | 1.3% | 3.1% | 不適用 | ||
| 三大法人 | 張數 | 1,201 | 1,185 | +16 | 連3賣→買 |
| 金額(元) | 2.3億 | 2.2億 | +304萬 | ||
| 均價(元) | 189.80 | 189.80 | 189.80 | ||
| 佔成交比重(%) | 55.9% | 55.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/07/24
開盤價
191
收盤價
188.5
成交張數
1,834
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/07/24 | 189.5 | -2.5 | -1.3 | 2,148 | 1,170 | 1,117 | +53 | 81,927 | +15.2 | 4 | 1 | +3 | 27 | 67 | -40 | 1,201 | 1,185 | +16 |
| 2026/07/23 | 192 | -1 | -0.52 | 3,116 | 497 | 1,931 | -1,434 | 81,104 | +15.05 | 1,054 | 3 | +1,051 | 12 | 66 | -54 | 1,563 | 2,000 | -437 |
| 2026/07/22 | 193 | +2 | +1.05 | 4,055 | 632 | 2,332 | -1,700 | 81,923 | +15.2 | 1,059 | 21 | +1,038 | 19 | 81 | -62 | 1,710 | 2,434 | -724 |
| 2026/07/21 | 191 | +1 | +0.53 | 4,094 | 1,256 | 2,493 | -1,237 | 83,318 | +15.46 | 1,076 | 0 | +1,076 | 85 | 51 | +34 | 2,417 | 2,544 | -127 |
| 2026/07/20 | 190 | +3.5 | +1.88 | 5,670 | 1,796 | 3,415 | -1,619 | 84,438 | +15.67 | 2,329 | 95 | +2,234 | 198 | 154 | +44 | 4,323 | 3,664 | +659 |
| 2026/07/17 | 186.5 | -2.5 | -1.32 | 5,043 | 1,466 | 2,400 | -934 | 85,030 | +15.78 | 1,354 | 563 | +791 | 253 | 264 | -11 | 3,073 | 3,227 | -154 |
| 2026/07/16 | 189 | -2 | -1.05 | 2,278 | 1,062 | 897 | +165 | 85,756 | +15.92 | 30 | 601 | -571 | 85 | 21 | +64 | 1,177 | 1,519 | -342 |
| 2026/07/15 | 191 | +1.5 | +0.79 | 2,626 | 1,721 | 1,194 | +527 | 85,651 | +15.9 | 30 | 2 | +28 | 180 | 40 | +140 | 1,931 | 1,236 | +695 |
| 2026/07/14 | 189.5 | -3 | -1.56 | 5,535 | 2,073 | 2,609 | -536 | 84,998 | +15.77 | 112 | 7 | +105 | 271 | 239 | +32 | 2,456 | 2,855 | -399 |
| 2026/07/13 | 192.5 | -3 | -1.53 | 4,209 | 1,727 | 1,933 | -206 | 85,062 | +15.79 | 22 | 72 | -50 | 94 | 130 | -36 | 1,843 | 2,135 | -292 |
| 2026/07/09 | 195.5 | +0.5 | +0.26 | 3,469 | 1,858 | 1,593 | +265 | 83,290 | +15.46 | 337 | 82 | +255 | 60 | 43 | +17 | 2,255 | 1,718 | +537 |
| 2026/07/08 | 195 | -1 | -0.51 | 4,779 | 1,322 | 2,228 | -906 | 82,483 | +15.31 | 37 | 50 | -13 | 75 | 267 | -192 | 1,434 | 2,545 | -1,111 |
| 2026/07/07 | 196 | +0 | +0 | 5,011 | 1,277 | 2,237 | -960 | 82,394 | +15.29 | 1,433 | 112 | +1,321 | 118 | 177 | -59 | 2,828 | 2,526 | +302 |
| 2026/07/06 | 196 | +0 | -1.94 | 10,708 | 1,460 | 4,421 | -2,961 | 84,015 | +15.59 | 271 | 112 | +159 | 240 | 605 | -365 | 1,971 | 5,138 | -3,167 |
| 2026/07/03 | 207 | +5.5 | +2.73 | 11,463 | 2,560 | 3,778 | -1,218 | 87,974 | +16.33 | 2,274 | 100 | +2,174 | 931 | 84 | +847 | 5,765 | 3,962 | +1,803 |
| 2026/07/02 | 201.5 | -1.5 | -0.74 | 5,672 | 598 | 3,439 | -2,841 | 88,825 | +16.49 | 1,661 | 30 | +1,631 | 263 | 84 | +179 | 2,522 | 3,553 | -1,031 |
| 2026/07/01 | 203 | -6 | -2.87 | 8,191 | 883 | 4,767 | -3,884 | 92,585 | +17.18 | 1,641 | 819 | +822 | 148 | 213 | -65 | 2,672 | 5,799 | -3,127 |
| 2026/06/30 | 209 | +6 | +2.96 | 7,312 | 2,590 | 3,295 | -705 | 96,078 | +17.83 | 2,069 | 9 | +2,060 | 96 | 246 | -150 | 4,755 | 3,550 | +1,205 |
| 2026/06/29 | 203 | +3 | +1.5 | 5,483 | 1,661 | 2,795 | -1,134 | 96,401 | +17.89 | 1,665 | 541 | +1,124 | 46 | 35 | +11 | 3,372 | 3,371 | +1 |
| 2026/06/26 | 200 | -5.5 | -2.68 | 7,186 | 1,840 | 3,345 | -1,505 | 97,258 | +18.05 | 1,034 | 794 | +240 | 179 | 200 | -21 | 3,053 | 4,339 | -1,286 |
| 2026/06/25 | 205.5 | -5 | -2.38 | 6,819 | 1,516 | 3,446 | -1,930 | 98,585 | +18.3 | 48 | 506 | -458 | 174 | 142 | +32 | 1,738 | 4,094 | -2,356 |
| 2026/06/24 | 210.5 | +0 | +0 | 5,556 | 1,354 | 2,396 | -1,042 | 100,535 | +18.66 | 1 | 438 | -437 | 77 | 112 | -35 | 1,432 | 2,946 | -1,514 |
| 2026/06/23 | 210.5 | +4.5 | +2.18 | 14,148 | 3,816 | 6,637 | -2,821 | 101,608 | +18.86 | 10 | 449 | -439 | 302 | 197 | +105 | 4,128 | 7,283 | -3,155 |
| 2026/06/22 | 206 | +3.5 | +1.73 | 5,893 | 1,668 | 2,762 | -1,094 | 105,241 | +19.53 | 3 | 438 | -435 | 96 | 36 | +60 | 1,767 | 3,236 | -1,469 |
| 2026/06/18 | 202.5 | -3 | -1.46 | 7,403 | 2,685 | 4,620 | -1,935 | 106,332 | +18.94 | 1 | 575 | -574 | 208 | 137 | +71 | 2,894 | 5,332 | -2,438 |
| 2026/06/17 | 205.5 | +0 | +0 | 5,708 | 2,764 | 3,317 | -553 | 108,361 | +19.3 | 0 | 496 | -496 | 247 | 112 | +135 | 3,011 | 3,925 | -914 |
| 2026/06/16 | 205.5 | -2.5 | -1.2 | 5,274 | 1,580 | 2,834 | -1,254 | 108,849 | +19.39 | 218 | 515 | -297 | 100 | 68 | +32 | 1,898 | 3,417 | -1,519 |
| 2026/06/15 | 208 | +2.5 | +1.22 | 5,396 | 1,497 | 1,974 | -477 | 110,240 | +19.64 | 6 | 755 | -749 | 475 | 47 | +428 | 1,978 | 2,776 | -798 |
| 2026/06/12 | 205.5 | +0 | +0 | 5,367 | 1,074 | 2,336 | -1,262 | 111,137 | +19.8 | 5 | 562 | -557 | 181 | 124 | +57 | 1,260 | 3,022 | -1,762 |
| 2026/06/11 | 205.5 | +1 | +0.49 | 7,098 | 3,111 | 2,834 | +277 | 112,711 | +20.08 | 13 | 525 | -512 | 141 | 89 | +52 | 3,265 | 3,448 | -183 |
| 2026/06/10 | 204.5 | -15.5 | -7.05 | 13,201 | 3,035 | 5,777 | -2,742 | 112,348 | +20.01 | 4 | 1,136 | -1,132 | 320 | 482 | -162 | 3,359 | 7,395 | -4,036 |
| 2026/06/09 | 220 | +0 | +0 | 11,240 | 3,091 | 4,935 | -1,844 | 115,128 | +20.51 | 2 | 827 | -825 | 287 | 377 | -90 | 3,380 | 6,139 | -2,759 |
| 2026/06/08 | 220 | -10.5 | -4.56 | 19,209 | 9,420 | 6,770 | +2,650 | 118,769 | +21.16 | 6 | 1,130 | -1,124 | 250 | 353 | -103 | 9,676 | 8,253 | +1,423 |
| 2026/06/05 | 230.5 | -11.5 | -4.75 | 18,645 | 9,308 | 3,856 | +5,452 | 116,308 | +20.72 | 15 | 845 | -830 | 350 | 351 | -1 | 9,673 | 5,052 | +4,621 |
| 2026/06/04 | 242 | -15 | -5.84 | 15,948 | 3,588 | 7,309 | -3,721 | 111,082 | +19.79 | 37 | 256 | -219 | 298 | 556 | -258 | 3,923 | 8,121 | -4,198 |
| 2026/06/03 | 257 | +11.5 | +4.68 | 45,227 | 13,220 | 16,975 | -3,755 | 114,652 | +20.42 | 819 | 35 | +784 | 897 | 714 | +183 | 14,936 | 17,724 | -2,788 |
| 2026/06/02 | 245.5 | +22 | +9.84 | 21,180 | 1,822 | 1,524 | +298 | 120,825 | +21.52 | 0 | 2,769 | -2,769 | 443 | 450 | -7 | 2,265 | 4,743 | -2,478 |
| 2026/06/01 | 223.5 | +20 | +9.83 | 7,966 | 281 | 819 | -538 | 126,671 | +22.56 | 0 | 3,910 | -3,910 | 387 | 1 | +386 | 668 | 4,730 | -4,062 |
| 2026/05/29 | 203.5 | +13 | +6.82 | 61,961 | 53,868 | 49,463 | +4,405 | 130,059 | +23.17 | 1 | 3,758 | -3,757 | 698 | 120 | +578 | 54,567 | 53,341 | +1,226 |
| 2026/05/28 | 190.5 | -18 | -8.63 | 24,694 | 1,184 | 1,884 | -700 | 126,291 | +22.5 | 0 | 1,145 | -1,145 | 111 | 121 | -10 | 1,295 | 3,150 | -1,855 |
| 2026/05/27 | 208.5 | +13.5 | +6.92 | 22,630 | 8,003 | 9,208 | -1,205 | 134,209 | +23.91 | 59 | 3,010 | -2,951 | 852 | 136 | +716 | 8,914 | 12,354 | -3,440 |
| 2026/05/26 | 195 | +8.5 | +4.56 | 13,086 | 7,756 | 7,064 | +692 | 135,443 | +24.13 | 0 | 2,083 | -2,083 | 447 | 282 | +165 | 8,203 | 9,429 | -1,226 |
| 2026/05/25 | 186.5 | -1 | -0.53 | 7,852 | 3,913 | 4,589 | -676 | 134,430 | +23.95 | 4 | 1,591 | -1,587 | 56 | 57 | -1 | 3,973 | 6,237 | -2,264 |
| 2026/05/22 | 187.5 | +2.5 | +1.35 | 5,637 | 3,420 | 3,010 | +410 | 135,265 | +24.1 | 2 | 1,505 | -1,503 | 66 | 111 | -45 | 3,488 | 4,626 | -1,138 |
| 2026/05/21 | 185 | +2 | +1.09 | 4,201 | 2,266 | 1,704 | +562 | 134,896 | +24.03 | 9 | 1,473 | -1,464 | 22 | 103 | -81 | 2,297 | 3,280 | -983 |
| 2026/05/20 | 183 | -1 | -0.54 | 2,898 | 1,262 | 1,818 | -556 | 134,205 | +23.91 | 11 | 471 | -460 | 61 | 133 | -72 | 1,334 | 2,422 | -1,088 |
| 2026/05/19 | 184 | +0 | +0 | 3,796 | 1,911 | 2,262 | -351 | 134,676 | +23.99 | 61 | 894 | -833 | 157 | 43 | +114 | 2,129 | 3,199 | -1,070 |
| 2026/05/18 | 184 | -1 | -0.54 | 3,739 | 1,184 | 1,884 | -700 | 134,780 | +24.01 | 0 | 1,145 | -1,145 | 111 | 121 | -10 | 1,295 | 3,150 | -1,855 |
| 2026/05/15 | 185 | -5.5 | -2.89 | 5,428 | 1,810 | 3,921 | -2,111 | 135,414 | +24.12 | 2 | 320 | -318 | 136 | 159 | -23 | 1,948 | 4,400 | -2,452 |
| 2026/05/14 | 190.5 | -12 | -5.93 | 7,701 | 1,119 | 5,025 | -3,906 | 136,934 | +24.39 | 3 | 340 | -337 | 247 | 299 | -52 | 1,369 | 5,664 | -4,295 |
| 2026/05/13 | 202.5 | -3 | -1.46 | 1,956 | 738 | 998 | -260 | 140,517 | +25.03 | 5 | 54 | -49 | 73 | 118 | -45 | 816 | 1,170 | -354 |
| 2026/05/12 | 205.5 | -2.5 | -1.2 | 3,226 | 1,661 | 1,589 | +72 | 140,653 | +25.06 | 6 | 148 | -142 | 18 | 110 | -92 | 1,685 | 1,847 | -162 |
| 2026/05/11 | 208 | +3 | +1.46 | 4,001 | 1,866 | 2,035 | -169 | 140,374 | +25.01 | 0 | 481 | -481 | 25 | 105 | -80 | 1,891 | 2,621 | -730 |
| 2026/05/08 | 205 | -1 | -0.49 | 5,464 | 2,198 | 3,165 | -967 | 140,874 | +25.09 | 765 | 21 | +744 | 64 | 158 | -94 | 3,027 | 3,344 | -317 |
| 2026/05/07 | 206 | -3.5 | -1.67 | 4,206 | 1,479 | 2,095 | -616 | 141,729 | +25.25 | 22 | 38 | -16 | 102 | 749 | -647 | 1,603 | 2,882 | -1,279 |
| 2026/05/06 | 209.5 | -3 | -1.41 | 4,740 | 2,383 | 1,234 | +1,149 | 142,268 | +25.34 | 8 | 36 | -28 | 61 | 1,287 | -1,226 | 2,452 | 2,557 | -105 |
| 2026/05/05 | 212.5 | +3 | +1.43 | 3,611 | 2,089 | 811 | +1,278 | 140,981 | +25.11 | 0 | 342 | -342 | 124 | 720 | -596 | 2,213 | 1,873 | +340 |
| 2026/05/04 | 209.5 | +0.5 | +0.24 | 5,730 | 3,360 | 1,656 | +1,704 | 139,653 | +24.88 | 1 | 942 | -941 | 87 | 165 | -78 | 3,448 | 2,763 | +685 |
| 2026/04/30 | 209 | -7.5 | -3.46 | 7,165 | 3,923 | 4,872 | -949 | 137,923 | +24.57 | 0 | 127 | -127 | 171 | 207 | -36 | 4,094 | 5,206 | -1,112 |
| 2026/04/29 | 216.5 | -14.5 | -6.28 | 6,882 | 2,718 | 3,828 | -1,110 | 138,803 | +24.73 | 2 | 611 | -609 | 239 | 132 | +107 | 2,959 | 4,571 | -1,612 |
| 2026/04/28 | 231 | +6 | +2.67 | 5,375 | 1,934 | 2,177 | -243 | 139,418 | +24.84 | 5 | 507 | -502 | 63 | 120 | -57 | 2,002 | 2,804 | -802 |
| 2026/04/27 | 225 | +1.5 | +0.67 | 8,298 | 4,147 | 3,092 | +1,055 | 139,328 | +24.82 | 0 | 694 | -694 | 111 | 224 | -113 | 4,258 | 4,010 | +248 |
| 2026/04/24 | 223.5 | -8 | -3.46 | 14,439 | 5,911 | 4,916 | +995 | 138,077 | +24.6 | 0 | 1,333 | -1,333 | 407 | 390 | +17 | 6,318 | 6,639 | -321 |
| 2026/04/23 | 231.5 | +21 | +9.98 | 17,155 | 6,139 | 2,882 | +3,257 | 136,918 | +24.39 | 1,087 | 3,054 | -1,967 | 430 | 188 | +242 | 7,656 | 6,124 | +1,532 |
| 2026/04/22 | 210.5 | +0.5 | +0.24 | 5,741 | 2,980 | 1,610 | +1,370 | 133,638 | +23.81 | 0 | 2,399 | -2,399 | 207 | 88 | +119 | 3,187 | 4,097 | -910 |
| 2026/04/21 | 210 | +3.5 | +1.69 | 9,555 | 4,882 | 3,034 | +1,848 | 132,198 | +23.55 | 1 | 2,942 | -2,941 | 179 | 298 | -119 | 5,062 | 6,274 | -1,212 |
| 2026/04/20 | 206.5 | -10.5 | -4.84 | 8,588 | 2,941 | 2,759 | +182 | 130,216 | +23.2 | 2 | 1,632 | -1,630 | 86 | 298 | -212 | 3,029 | 4,689 | -1,660 |
| 2026/04/17 | 217 | +19.5 | +9.87 | 9,604 | 3,050 | 2,101 | +949 | 129,981 | +23.15 | 5 | 1,046 | -1,041 | 290 | 332 | -42 | 3,345 | 3,479 | -134 |
| 2026/04/16 | 197.5 | -2.5 | -1.25 | 2,463 | 1,061 | 1,189 | -128 | 128,664 | +22.92 | 7 | 427 | -420 | 84 | 92 | -8 | 1,152 | 1,708 | -556 |
| 2026/04/15 | 200 | +2.5 | +1.27 | 2,133 | 1,148 | 564 | +584 | 128,834 | +22.95 | 6 | 281 | -275 | 45 | 380 | -335 | 1,199 | 1,225 | -26 |
| 2026/04/14 | 197.5 | +5 | +2.6 | 2,542 | 1,352 | 741 | +611 | 127,786 | +22.76 | 6 | 221 | -215 | 117 | 90 | +27 | 1,475 | 1,052 | +423 |
| 2026/04/13 | 192.5 | +0.5 | +0.26 | 1,636 | 835 | 1,212 | -377 | 127,123 | +22.65 | 12 | 84 | -72 | 26 | 14 | +12 | 873 | 1,310 | -437 |
| 2026/04/10 | 192 | +0 | +0 | 1,820 | 981 | 1,113 | -132 | 127,331 | +22.68 | 4 | 345 | -341 | 1 | 34 | -33 | 986 | 1,492 | -506 |
| 2026/04/09 | 192 | -0.5 | -0.26 | 2,409 | 1,472 | 1,839 | -367 | 126,947 | +22.61 | 4 | 222 | -218 | 12 | 76 | -64 | 1,488 | 2,137 | -649 |
| 2026/04/08 | 192.5 | +0.5 | +0.26 | 1,778 | 925 | 1,325 | -400 | 126,973 | +22.62 | 5 | 33 | -28 | 41 | 31 | +10 | 971 | 1,389 | -418 |
| 2026/04/07 | 192 | +1.5 | +0.79 | 1,297 | 653 | 693 | -40 | 125,978 | +22.44 | 9 | 25 | -16 | 52 | 10 | +42 | 714 | 728 | -14 |
| 2026/04/02 | 190.5 | +1 | +0.53 | 1,827 | 947 | 1,248 | -301 | 125,496 | +22.36 | 9 | 10 | -1 | 178 | 9 | +169 | 1,134 | 1,267 | -133 |
| 2026/04/01 | 189.5 | +1.5 | +0.8 | 1,996 | 670 | 1,486 | -816 | 125,541 | +22.36 | 167 | 0 | +167 | 47 | 26 | +21 | 884 | 1,512 | -628 |
| 2026/03/31 | 188 | -1.5 | -0.79 | 2,704 | 1,432 | 2,313 | -881 | 123,001 | +21.91 | 6 | 14 | -8 | 286 | 10 | +276 | 1,724 | 2,337 | -613 |
| 2026/03/30 | 189.5 | -3 | -1.56 | 2,657 | 866 | 2,188 | -1,322 | 122,688 | +20.72 | 4 | 1 | +3 | 161 | 46 | +115 | 1,031 | 2,235 | -1,204 |
| 2026/03/27 | 192.5 | +3 | +1.58 | 3,163 | 2,081 | 1,738 | +343 | 123,321 | +20.83 | 9 | 13 | -4 | 83 | 78 | +5 | 2,173 | 1,829 | +344 |
| 2026/03/26 | 189.5 | +2 | +1.07 | 1,798 | 1,062 | 1,047 | +15 | 123,043 | +20.78 | 0 | 14 | -14 | 20 | 16 | +4 | 1,082 | 1,077 | +5 |
| 2026/03/25 | 187.5 | -1 | -0.53 | 2,860 | 996 | 2,375 | -1,379 | 122,651 | +20.71 | 51 | 66 | -15 | 37 | 27 | +10 | 1,084 | 2,468 | -1,384 |
| 2026/03/24 | 188.5 | +6 | +3.29 | 2,022 | 1,126 | 705 | +421 | 123,498 | +20.86 | 6 | 69 | -63 | 71 | 29 | +42 | 1,203 | 803 | +400 |
| 2026/03/23 | 182.5 | -3.5 | -1.88 | 2,829 | 1,198 | 2,409 | -1,211 | 123,481 | +20.85 | 18 | 5 | +13 | 189 | 63 | +126 | 1,405 | 2,477 | -1,072 |
| 2026/03/20 | 186 | -2 | -1.06 | 5,193 | 3,390 | 4,664 | -1,274 | 124,824 | +21.08 | 101 | 237 | -136 | 30 | 17 | +13 | 3,521 | 4,918 | -1,397 |
| 2026/03/19 | 188 | +0.5 | +0.27 | 2,143 | 733 | 1,390 | -657 | 125,764 | +21.24 | 5 | 171 | -166 | 39 | 14 | +25 | 777 | 1,575 | -798 |
| 2026/03/18 | 187.5 | -1 | -0.53 | 2,226 | 638 | 1,455 | -817 | 125,843 | +21.25 | 0 | 388 | -388 | 56 | 82 | -26 | 694 | 1,925 | -1,231 |
| 2026/03/17 | 188.5 | +1 | +0.53 | 1,964 | 722 | 1,376 | -654 | 126,590 | +21.38 | 113 | 155 | -42 | 18 | 98 | -80 | 853 | 1,629 | -776 |
| 2026/03/16 | 187.5 | +2 | +1.08 | 2,274 | 1,133 | 1,397 | -264 | 127,103 | +21.46 | 16 | 47 | -31 | 27 | 28 | -1 | 1,176 | 1,472 | -296 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
