2474
185
TWD+2.00 (1.09%)
2026.05.21收盤
可成－法人買賣
可成最新法人買賣狀況
整理可成最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進2,297張、佔全市場比重的54.68%；其中外資買進2,266張、佔全市場比重的53.94%；自營商買進22張、佔全市場比重的0.52%；投信買進9張、佔全市場比重的0.21%。
賣出部分三大法人合計賣出3,280張、佔全市場比重的78.08%；其中外資賣出1,704張、佔全市場比重的40.56%；自營商賣出103張、佔全市場比重的2.45%；投信賣出1,473張、佔全市場比重的35.06%。
總計三大法人當日對可成持股淨買入(+)/淨賣出(-)張數為-983張，均價為NT$185元。
開盤價
187
收盤價
185
當日範圍
183 - 187
成交張數
4,201
開盤價(昨)
185
收盤價(昨)
183
昨日範圍
183 - 185.5
成交張數(昨)
2,898
成交金額
7.77億
成交金額(昨)
5.32億
52週範圍
177 - 231.5
發行股數
6億
市值
1039億
三大法人買賣超－當日
資料時間：2026/05/21
開盤價
187
收盤價
185
成交張數
4,201
| 05/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,266 | 1,704 | +562 | 連6賣→買 |
| 金額(元) | 4.2億 | 3.2億 | +1億 | ||
| 均價(元) | 185.06 | 185.06 | 185.06 | ||
| 佔成交比重(%) | 53.9% | 40.6% | 不適用 | ||
| 投信 | 張數 | 9 | 1,473 | -1,464 | 買→連9賣 |
| 金額(元) | 166.6萬 | 2.7億 | -3億 | ||
| 均價(元) | 185.06 | 185.06 | 185.06 | ||
| 佔成交比重(%) | 0.2% | 35.1% | 不適用 | ||
| 自營商 | 張數 | 22 | 103 | -81 | 買→連2賣 |
| 金額(元) | 407.1萬 | 1906.2萬 | -1499萬 | ||
| 均價(元) | 185.06 | 185.06 | 185.06 | ||
| 佔成交比重(%) | 0.5% | 2.5% | 不適用 | ||
| 三大法人 | 張數 | 2,297 | 3,280 | -983 | 連2買→連12賣 |
| 金額(元) | 4.3億 | 6.1億 | -2億 | ||
| 均價(元) | 185.06 | 185.06 | 185.06 | ||
| 佔成交比重(%) | 54.7% | 78.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/05/21
開盤價
187
收盤價
185
成交張數
4,201
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/05/21 | 185 | +2 | +1.09 | 4,201 | 2,266 | 1,704 | +562 | -- | -- | 9 | 1,473 | -1,464 | 22 | 103 | -81 | 2,297 | 3,280 | -983 |
| 2026/05/20 | 183 | -1 | -0.54 | 2,898 | 1,262 | 1,818 | -556 | 134,205 | +23.91 | 11 | 471 | -460 | 61 | 133 | -72 | 1,334 | 2,422 | -1,088 |
| 2026/05/19 | 184 | +0 | +0 | 3,796 | 1,911 | 2,262 | -351 | 134,676 | +23.99 | 61 | 894 | -833 | 157 | 43 | +114 | 2,129 | 3,199 | -1,070 |
| 2026/05/18 | 184 | -1 | -0.54 | 3,739 | 1,184 | 1,884 | -700 | 134,780 | +24.01 | 0 | 1,145 | -1,145 | 111 | 121 | -10 | 1,295 | 3,150 | -1,855 |
| 2026/05/15 | 185 | -5.5 | -2.89 | 5,428 | 1,810 | 3,921 | -2,111 | 135,414 | +24.12 | 2 | 320 | -318 | 136 | 159 | -23 | 1,948 | 4,400 | -2,452 |
| 2026/05/14 | 190.5 | -12 | -5.93 | 7,701 | 1,119 | 5,025 | -3,906 | 136,934 | +24.39 | 3 | 340 | -337 | 247 | 299 | -52 | 1,369 | 5,664 | -4,295 |
| 2026/05/13 | 202.5 | -3 | -1.46 | 1,956 | 738 | 998 | -260 | 140,517 | +25.03 | 5 | 54 | -49 | 73 | 118 | -45 | 816 | 1,170 | -354 |
| 2026/05/12 | 205.5 | -2.5 | -1.2 | 3,226 | 1,661 | 1,589 | +72 | 140,653 | +25.06 | 6 | 148 | -142 | 18 | 110 | -92 | 1,685 | 1,847 | -162 |
| 2026/05/11 | 208 | +3 | +1.46 | 4,001 | 1,866 | 2,035 | -169 | 140,374 | +25.01 | 0 | 481 | -481 | 25 | 105 | -80 | 1,891 | 2,621 | -730 |
| 2026/05/08 | 205 | -1 | -0.49 | 5,464 | 2,198 | 3,165 | -967 | 140,874 | +25.09 | 765 | 21 | +744 | 64 | 158 | -94 | 3,027 | 3,344 | -317 |
| 2026/05/07 | 206 | -3.5 | -1.67 | 4,206 | 1,479 | 2,095 | -616 | 141,729 | +25.25 | 22 | 38 | -16 | 102 | 749 | -647 | 1,603 | 2,882 | -1,279 |
| 2026/05/06 | 209.5 | -3 | -1.41 | 4,740 | 2,383 | 1,234 | +1,149 | 142,268 | +25.34 | 8 | 36 | -28 | 61 | 1,287 | -1,226 | 2,452 | 2,557 | -105 |
| 2026/05/05 | 212.5 | +3 | +1.43 | 3,611 | 2,089 | 811 | +1,278 | 140,981 | +25.11 | 0 | 342 | -342 | 124 | 720 | -596 | 2,213 | 1,873 | +340 |
| 2026/05/04 | 209.5 | +0.5 | +0.24 | 5,730 | 3,360 | 1,656 | +1,704 | 139,653 | +24.88 | 1 | 942 | -941 | 87 | 165 | -78 | 3,448 | 2,763 | +685 |
| 2026/04/30 | 209 | -7.5 | -3.46 | 7,165 | 3,923 | 4,872 | -949 | 137,923 | +24.57 | 0 | 127 | -127 | 171 | 207 | -36 | 4,094 | 5,206 | -1,112 |
| 2026/04/29 | 216.5 | -14.5 | -6.28 | 6,882 | 2,718 | 3,828 | -1,110 | 138,803 | +24.73 | 2 | 611 | -609 | 239 | 132 | +107 | 2,959 | 4,571 | -1,612 |
| 2026/04/28 | 231 | +6 | +2.67 | 5,375 | 1,934 | 2,177 | -243 | 139,418 | +24.84 | 5 | 507 | -502 | 63 | 120 | -57 | 2,002 | 2,804 | -802 |
| 2026/04/27 | 225 | +1.5 | +0.67 | 8,298 | 4,147 | 3,092 | +1,055 | 139,328 | +24.82 | 0 | 694 | -694 | 111 | 224 | -113 | 4,258 | 4,010 | +248 |
| 2026/04/24 | 223.5 | -8 | -3.46 | 14,439 | 5,911 | 4,916 | +995 | 138,077 | +24.6 | 0 | 1,333 | -1,333 | 407 | 390 | +17 | 6,318 | 6,639 | -321 |
| 2026/04/23 | 231.5 | +21 | +9.98 | 17,155 | 6,139 | 2,882 | +3,257 | 136,918 | +24.39 | 1,087 | 3,054 | -1,967 | 430 | 188 | +242 | 7,656 | 6,124 | +1,532 |
| 2026/04/22 | 210.5 | +0.5 | +0.24 | 5,741 | 2,980 | 1,610 | +1,370 | 133,638 | +23.81 | 0 | 2,399 | -2,399 | 207 | 88 | +119 | 3,187 | 4,097 | -910 |
| 2026/04/21 | 210 | +3.5 | +1.69 | 9,555 | 4,882 | 3,034 | +1,848 | 132,198 | +23.55 | 1 | 2,942 | -2,941 | 179 | 298 | -119 | 5,062 | 6,274 | -1,212 |
| 2026/04/20 | 206.5 | -10.5 | -4.84 | 8,588 | 2,941 | 2,759 | +182 | 130,216 | +23.2 | 2 | 1,632 | -1,630 | 86 | 298 | -212 | 3,029 | 4,689 | -1,660 |
| 2026/04/17 | 217 | +19.5 | +9.87 | 9,604 | 3,050 | 2,101 | +949 | 129,981 | +23.15 | 5 | 1,046 | -1,041 | 290 | 332 | -42 | 3,345 | 3,479 | -134 |
| 2026/04/16 | 197.5 | -2.5 | -1.25 | 2,463 | 1,061 | 1,189 | -128 | 128,664 | +22.92 | 7 | 427 | -420 | 84 | 92 | -8 | 1,152 | 1,708 | -556 |
| 2026/04/15 | 200 | +2.5 | +1.27 | 2,133 | 1,148 | 564 | +584 | 128,834 | +22.95 | 6 | 281 | -275 | 45 | 380 | -335 | 1,199 | 1,225 | -26 |
| 2026/04/14 | 197.5 | +5 | +2.6 | 2,542 | 1,352 | 741 | +611 | 127,786 | +22.76 | 6 | 221 | -215 | 117 | 90 | +27 | 1,475 | 1,052 | +423 |
| 2026/04/13 | 192.5 | +0.5 | +0.26 | 1,636 | 835 | 1,212 | -377 | 127,123 | +22.65 | 12 | 84 | -72 | 26 | 14 | +12 | 873 | 1,310 | -437 |
| 2026/04/10 | 192 | +0 | +0 | 1,820 | 981 | 1,113 | -132 | 127,331 | +22.68 | 4 | 345 | -341 | 1 | 34 | -33 | 986 | 1,492 | -506 |
| 2026/04/09 | 192 | -0.5 | -0.26 | 2,409 | 1,472 | 1,839 | -367 | 126,947 | +22.61 | 4 | 222 | -218 | 12 | 76 | -64 | 1,488 | 2,137 | -649 |
| 2026/04/08 | 192.5 | +0.5 | +0.26 | 1,778 | 925 | 1,325 | -400 | 126,973 | +22.62 | 5 | 33 | -28 | 41 | 31 | +10 | 971 | 1,389 | -418 |
| 2026/04/07 | 192 | +1.5 | +0.79 | 1,297 | 653 | 693 | -40 | 125,978 | +22.44 | 9 | 25 | -16 | 52 | 10 | +42 | 714 | 728 | -14 |
| 2026/04/02 | 190.5 | +1 | +0.53 | 1,827 | 947 | 1,248 | -301 | 125,496 | +22.36 | 9 | 10 | -1 | 178 | 9 | +169 | 1,134 | 1,267 | -133 |
| 2026/04/01 | 189.5 | +1.5 | +0.8 | 1,996 | 670 | 1,486 | -816 | 125,541 | +22.36 | 167 | 0 | +167 | 47 | 26 | +21 | 884 | 1,512 | -628 |
| 2026/03/31 | 188 | -1.5 | -0.79 | 2,704 | 1,432 | 2,313 | -881 | 123,001 | +21.91 | 6 | 14 | -8 | 286 | 10 | +276 | 1,724 | 2,337 | -613 |
| 2026/03/30 | 189.5 | -3 | -1.56 | 2,657 | 866 | 2,188 | -1,322 | 122,688 | +20.72 | 4 | 1 | +3 | 161 | 46 | +115 | 1,031 | 2,235 | -1,204 |
| 2026/03/27 | 192.5 | +3 | +1.58 | 3,163 | 2,081 | 1,738 | +343 | 123,321 | +20.83 | 9 | 13 | -4 | 83 | 78 | +5 | 2,173 | 1,829 | +344 |
| 2026/03/26 | 189.5 | +2 | +1.07 | 1,798 | 1,062 | 1,047 | +15 | 123,043 | +20.78 | 0 | 14 | -14 | 20 | 16 | +4 | 1,082 | 1,077 | +5 |
| 2026/03/25 | 187.5 | -1 | -0.53 | 2,860 | 996 | 2,375 | -1,379 | 122,651 | +20.71 | 51 | 66 | -15 | 37 | 27 | +10 | 1,084 | 2,468 | -1,384 |
| 2026/03/24 | 188.5 | +6 | +3.29 | 2,022 | 1,126 | 705 | +421 | 123,498 | +20.86 | 6 | 69 | -63 | 71 | 29 | +42 | 1,203 | 803 | +400 |
| 2026/03/23 | 182.5 | -3.5 | -1.88 | 2,829 | 1,198 | 2,409 | -1,211 | 123,481 | +20.85 | 18 | 5 | +13 | 189 | 63 | +126 | 1,405 | 2,477 | -1,072 |
| 2026/03/20 | 186 | -2 | -1.06 | 5,193 | 3,390 | 4,664 | -1,274 | 124,824 | +21.08 | 101 | 237 | -136 | 30 | 17 | +13 | 3,521 | 4,918 | -1,397 |
| 2026/03/19 | 188 | +0.5 | +0.27 | 2,143 | 733 | 1,390 | -657 | 125,764 | +21.24 | 5 | 171 | -166 | 39 | 14 | +25 | 777 | 1,575 | -798 |
| 2026/03/18 | 187.5 | -1 | -0.53 | 2,226 | 638 | 1,455 | -817 | 125,843 | +21.25 | 0 | 388 | -388 | 56 | 82 | -26 | 694 | 1,925 | -1,231 |
| 2026/03/17 | 188.5 | +1 | +0.53 | 1,964 | 722 | 1,376 | -654 | 126,590 | +21.38 | 113 | 155 | -42 | 18 | 98 | -80 | 853 | 1,629 | -776 |
| 2026/03/16 | 187.5 | +2 | +1.08 | 2,274 | 1,133 | 1,397 | -264 | 127,103 | +21.46 | 16 | 47 | -31 | 27 | 28 | -1 | 1,176 | 1,472 | -296 |
| 2026/03/13 | 185.5 | -1.5 | -0.8 | 3,101 | 561 | 2,620 | -2,059 | 127,130 | +21.47 | 414 | 16 | +398 | 63 | 40 | +23 | 1,038 | 2,676 | -1,638 |
| 2026/03/12 | 187 | +5 | +2.75 | 5,234 | 1,378 | 3,172 | -1,794 | 128,751 | +21.74 | 9 | 358 | -349 | 55 | 145 | -90 | 1,442 | 3,675 | -2,233 |
| 2026/03/11 | 182 | -0.5 | -0.27 | 2,071 | 523 | 1,738 | -1,215 | 130,570 | +22.05 | 2 | 63 | -61 | 27 | 77 | -50 | 552 | 1,878 | -1,326 |
| 2026/03/10 | 182.5 | +0.5 | +0.27 | 1,808 | 991 | 1,576 | -585 | 131,388 | +22.19 | 10 | 8 | +2 | 45 | 28 | +17 | 1,046 | 1,612 | -566 |
| 2026/03/09 | 182 | -5.5 | -2.93 | 2,044 | 764 | 1,427 | -663 | 131,772 | +22.25 | 52 | 0 | +52 | 293 | 200 | +93 | 1,109 | 1,627 | -518 |
| 2026/03/06 | 187.5 | +2 | +1.08 | 1,890 | 1,153 | 1,293 | -140 | 132,125 | +22.31 | 16 | 36 | -20 | 102 | 16 | +86 | 1,271 | 1,345 | -74 |
| 2026/03/05 | 185.5 | +0 | +0 | 3,394 | 1,002 | 1,790 | -788 | 132,438 | +22.36 | 476 | 478 | -2 | 233 | 115 | +118 | 1,711 | 2,383 | -672 |
| 2026/03/04 | 185.5 | -3 | -1.59 | 3,140 | 1,476 | 2,232 | -756 | 133,287 | +22.51 | 12 | 107 | -95 | 233 | 246 | -13 | 1,721 | 2,585 | -864 |
| 2026/03/03 | 188.5 | -2 | -1.05 | 2,252 | 473 | 1,878 | -1,405 | 133,744 | +22.59 | 24 | 87 | -63 | 377 | 45 | +332 | 874 | 2,010 | -1,136 |
| 2026/03/02 | 190.5 | -1 | -0.52 | 3,438 | 2,020 | 2,939 | -919 | 134,945 | +22.79 | 15 | 210 | -195 | 79 | 38 | +41 | 2,114 | 3,187 | -1,073 |
| 2026/02/26 | 191.5 | -1 | -0.52 | 4,921 | 3,863 | 3,761 | +102 | 135,573 | +22.89 | 11 | 824 | -813 | 32 | 129 | -97 | 3,906 | 4,714 | -808 |
| 2026/02/25 | 192.5 | +0 | +0 | 2,733 | 1,817 | 1,520 | +297 | 135,458 | +22.87 | 21 | 789 | -768 | 55 | 143 | -88 | 1,893 | 2,452 | -559 |
| 2026/02/24 | 192.5 | +0.5 | +0.26 | 3,304 | 2,327 | 2,680 | -353 | 135,280 | +22.84 | 30 | 247 | -217 | 103 | 134 | -31 | 2,460 | 3,061 | -601 |
| 2026/02/23 | 192 | -0.5 | -0.26 | 2,845 | 2,124 | 1,924 | +200 | 135,500 | +22.88 | 56 | 414 | -358 | 158 | 258 | -100 | 2,338 | 2,596 | -258 |
| 2026/02/11 | 192.5 | -1 | -0.52 | 1,787 | 1,239 | 1,188 | +51 | 135,125 | +22.82 | 5 | 214 | -209 | 48 | 250 | -202 | 1,292 | 1,652 | -360 |
| 2026/02/10 | 193.5 | -2 | -1.02 | 1,383 | 690 | 985 | -295 | 134,964 | +22.79 | 1 | 16 | -15 | 43 | 125 | -82 | 734 | 1,126 | -392 |
| 2026/02/09 | 195.5 | -4.5 | -2.25 | 1,779 | 911 | 1,136 | -225 | 135,176 | +22.83 | 1 | 233 | -232 | 43 | 126 | -83 | 955 | 1,495 | -540 |
| 2026/02/06 | 200 | -5.5 | -2.68 | 2,270 | 1,194 | 1,865 | -671 | 135,182 | +22.83 | 6 | 6 | +0 | 39 | 84 | -45 | 1,239 | 1,955 | -716 |
| 2026/02/05 | 205.5 | +0.5 | +0.24 | 1,286 | 611 | 810 | -199 | 135,471 | +22.88 | 8 | 35 | -27 | 20 | 12 | +8 | 639 | 857 | -218 |
| 2026/02/04 | 205 | +3 | +1.49 | 1,410 | 467 | 744 | -277 | 135,511 | +22.88 | 3 | 65 | -62 | 28 | 58 | -30 | 498 | 867 | -369 |
| 2026/02/03 | 202 | +2 | +1 | 1,130 | 417 | 782 | -365 | 135,809 | +22.93 | 23 | 68 | -45 | 18 | 15 | +3 | 458 | 865 | -407 |
| 2026/02/02 | 200 | -0.5 | -0.25 | 2,360 | 1,144 | 1,845 | -701 | 136,325 | +23.02 | 28 | 122 | -94 | 15 | 20 | -5 | 1,187 | 1,987 | -800 |
| 2026/01/30 | 200.5 | -2 | -0.99 | 3,210 | 1,574 | 2,470 | -896 | 136,900 | +23.12 | 14 | 288 | -274 | 44 | 25 | +19 | 1,632 | 2,783 | -1,151 |
| 2026/01/29 | 202.5 | -1 | -0.49 | 2,378 | 992 | 1,657 | -665 | 137,595 | +23.24 | 15 | 275 | -260 | 8 | 69 | -61 | 1,015 | 2,001 | -986 |
| 2026/01/28 | 203.5 | -0.5 | -0.25 | 2,188 | 686 | 1,261 | -575 | 138,297 | +23.35 | 13 | 308 | -295 | 28 | 86 | -58 | 727 | 1,655 | -928 |
| 2026/01/27 | 204 | -2 | -0.97 | 3,096 | 961 | 1,272 | -311 | 139,375 | +23.54 | 4 | 861 | -857 | 72 | 182 | -110 | 1,037 | 2,315 | -1,278 |
| 2026/01/26 | 206 | +3.5 | +1.73 | 3,016 | 1,880 | 907 | +973 | 139,685 | +23.59 | 26 | 885 | -859 | 28 | 113 | -85 | 1,934 | 1,905 | +29 |
| 2026/01/23 | 202.5 | +0.5 | +0.25 | 3,149 | 1,427 | 1,595 | -168 | 139,115 | +23.49 | 2 | 298 | -296 | 14 | 25 | -11 | 1,443 | 1,918 | -475 |
| 2026/01/22 | 202 | -2 | -0.98 | 3,671 | 1,709 | 2,006 | -297 | 139,319 | +23.53 | 12 | 297 | -285 | 12 | 20 | -8 | 1,733 | 2,323 | -590 |
| 2026/01/21 | 204 | -1 | -0.49 | 3,248 | 1,249 | 1,631 | -382 | 139,321 | +23.53 | 9 | 328 | -319 | 165 | 305 | -140 | 1,423 | 2,264 | -841 |
| 2026/01/20 | 205 | -4.5 | -2.15 | 5,085 | 842 | 3,694 | -2,852 | 139,748 | +23.6 | 2 | 687 | -685 | 35 | 195 | -160 | 879 | 4,576 | -3,697 |
| 2026/01/19 | 209.5 | -1.5 | -0.71 | 3,765 | 818 | 1,743 | -925 | 142,625 | +24.09 | 5 | 322 | -317 | 176 | 135 | +41 | 999 | 2,200 | -1,201 |
| 2026/01/16 | 211 | +0 | +0 | 3,367 | 836 | 1,962 | -1,126 | 143,478 | +24.23 | 5 | 628 | -623 | 14 | 91 | -77 | 855 | 2,681 | -1,826 |
| 2026/01/15 | 211 | -1 | -0.47 | 4,535 | 1,679 | 2,938 | -1,259 | 144,292 | +24.37 | 17 | 680 | -663 | 6 | 54 | -48 | 1,702 | 3,672 | -1,970 |
| 2026/01/14 | 212 | +2.5 | +1.19 | 5,825 | 2,565 | 1,581 | +984 | 144,994 | +24.49 | 20 | 1,156 | -1,136 | 204 | 188 | +16 | 2,789 | 2,925 | -136 |
| 2026/01/13 | 209.5 | +3 | +1.45 | 5,558 | 2,572 | 2,175 | +397 | 144,289 | +24.37 | 3 | 1,531 | -1,528 | 77 | 71 | +6 | 2,652 | 3,777 | -1,125 |
| 2026/01/12 | 206.5 | +2.5 | +1.23 | 3,064 | 1,622 | 1,114 | +508 | 143,803 | +23.06 | 4 | 686 | -682 | 98 | 85 | +13 | 1,724 | 1,885 | -161 |
| 2026/01/09 | 204 | -1.5 | -0.73 | 5,175 | 1,262 | 3,268 | -2,006 | 143,122 | +22.95 | 11 | 360 | -349 | 32 | 6 | +26 | 1,305 | 3,634 | -2,329 |
| 2026/01/08 | 205.5 | -2 | -0.96 | 5,281 | 1,014 | 3,284 | -2,270 | 144,867 | +23.23 | 6 | 841 | -835 | 36 | 117 | -81 | 1,056 | 4,242 | -3,186 |
| 2026/01/07 | 207.5 | +2 | +0.97 | 4,947 | 2,619 | 796 | +1,823 | 147,016 | +23.57 | 12 | 2,935 | -2,923 | 26 | 82 | -56 | 2,657 | 3,813 | -1,156 |
| 2026/01/06 | 205.5 | -1 | -0.48 | 3,141 | 1,653 | 728 | +925 | 145,184 | +23.28 | 15 | 1,944 | -1,929 | 30 | 22 | +8 | 1,698 | 2,694 | -996 |
| 2026/01/05 | 206.5 | +1 | +0.49 | 3,228 | 2,020 | 587 | +1,433 | 144,258 | +23.13 | 19 | 1,945 | -1,926 | 14 | 32 | -18 | 2,053 | 2,564 | -511 |
| 2026/01/02 | 205.5 | -2.5 | -1.2 | 5,654 | 3,021 | 424 | +2,597 | 143,182 | +22.96 | 3 | 4,179 | -4,176 | 75 | 16 | +59 | 3,099 | 4,619 | -1,520 |
| 2025/12/31 | 208 | +0.5 | +0.24 | 4,687 | 3,407 | 378 | +3,029 | 140,808 | +22.58 | 6 | 2,819 | -2,813 | 55 | 75 | -20 | 3,468 | 3,272 | +196 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
