2476
114
TWD-1.00 (-0.87%)
2026.05.20收盤
鉅祥－現股當沖
鉅祥最新現股當沖狀況
整理鉅祥最新(2026/04/24) 當沖狀況。整體成交張數為6,890張，佔整體市場成交張數的52.77%。當日現股當沖之總損益為-405萬元、每張平均損益則為-588元。
開盤價
115
收盤價
114
當日範圍
113 - 118.5
成交張數
2,743
開盤價(昨)
119.5
收盤價(昨)
115
昨日範圍
113 - 121
成交張數(昨)
4,174
成交金額
3.17億
成交金額(昨)
4.83億
52週範圍
69.5 - 123.5
發行股數
2億
市值
248億
現股當沖－歷史逐日資訊
開盤價
115
收盤價
114
成交張數
2,743
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 123.5 | +6 | +5.11 | 13,056 | 163,677.85 | 6,890 | 52.77 | 86,566.15 | 52.89 | 86,161.35 | 52.64 | -404.8 | -587.52 | 10 | 0.08 |
| 2026/04/23 | 117.5 | -4 | -3.29 | 10,579 | 124,715.67 | 3,795 | 35.87 | 44,714.75 | 35.85 | 44,982.85 | 36.07 | +268.1 | +706.46 | 3 | 0.03 |
| 2026/04/22 | 121.5 | -0.5 | -0.41 | 6,283 | 75,620.9 | 2,121 | 33.76 | 25,459.65 | 33.67 | 25,611.25 | 33.87 | +151.6 | +714.76 | 1 | 0.02 |
| 2026/04/21 | 122 | +0.5 | +0.41 | 10,899 | 132,999.35 | 5,625 | 51.61 | 68,667 | 51.63 | 68,751.5 | 51.69 | +84.5 | +150.22 | 1 | 0.01 |
| 2026/04/20 | 121.5 | +6.5 | +5.65 | 13,217 | 160,399.33 | 6,219 | 47.05 | 75,358.1 | 46.98 | 75,530.35 | 47.09 | +172.25 | +276.97 | 9 | 0.07 |
| 2026/04/17 | 115 | +7.5 | +6.98 | 10,760 | 121,665.61 | 4,714 | 43.81 | 53,086.3 | 43.63 | 53,343.1 | 43.84 | +256.8 | +544.76 | 8 | 0.07 |
| 2026/04/16 | 107.5 | -0.5 | -0.46 | 6,006 | 64,625.09 | 2,300 | 38.3 | 24,667.6 | 38.17 | 24,842 | 38.44 | +174.4 | +758.26 | 0 | 0 |
| 2026/04/15 | 108 | +2.5 | +2.37 | 8,892 | 96,240.28 | 3,784 | 42.56 | 40,726.9 | 42.32 | 41,100 | 42.71 | +373.1 | +985.99 | 5 | 0.06 |
| 2026/04/14 | 105.5 | +3.5 | +3.43 | 11,665 | 125,153.37 | 5,407 | 46.35 | 57,987.45 | 46.33 | 57,859.8 | 46.23 | -127.65 | -236.08 | 2 | 0.02 |
| 2026/04/13 | 102 | +2.1 | +2.1 | 5,256 | 53,540.91 | 1,189 | 22.62 | 12,087.05 | 22.58 | 12,115.7 | 22.63 | +28.65 | +240.96 | 43 | 0.82 |
| 2026/04/10 | 99.9 | -1.6 | -1.58 | 4,511 | 45,641.33 | 1,140 | 25.27 | 11,527.46 | 25.26 | 11,434.29 | 25.05 | -93.17 | -817.28 | 53 | 1.17 |
| 2026/04/09 | 101.5 | +6.6 | +6.95 | 10,863 | 109,012.21 | 2,995 | 27.57 | 29,856.29 | 27.39 | 30,158.49 | 27.67 | +302.2 | +1,009.02 | 0 | 0 |
| 2026/04/08 | 94.9 | +8.6 | +9.97 | 6,614 | 62,603.9 | 932 | 14.09 | 8,808.28 | 14.07 | 8,830.63 | 14.11 | +22.35 | +239.81 | 0 | 0 |
| 2026/04/07 | 86.3 | +2.4 | +2.86 | 1,279 | 10,973.79 | 234 | 18.29 | 2,005.36 | 18.27 | 2,006.85 | 18.29 | +1.49 | +63.68 | 0 | 0 |
| 2026/04/02 | 83.9 | -0.5 | -0.59 | 891 | 7,531.66 | 316 | 35.48 | 2,673.62 | 35.5 | 2,681.41 | 35.6 | +7.79 | +246.52 | 0 | 0 |
| 2026/04/01 | 84.4 | +2.9 | +3.56 | 538 | 4,525.03 | 110 | 20.46 | 924.23 | 20.42 | 926.79 | 20.48 | +2.56 | +232.73 | 0 | 0 |
| 2026/03/31 | 81.5 | -3 | -3.55 | 959 | 7,928.85 | 261 | 27.22 | 2,156.23 | 27.19 | 2,166.89 | 27.33 | +10.66 | +408.43 | 0 | 0 |
| 2026/03/30 | 84.5 | -1.5 | -1.74 | 908 | 7,743.94 | 303 | 33.37 | 2,587.52 | 33.41 | 2,589.59 | 33.44 | +2.07 | +68.32 | 0 | 0 |
| 2026/03/27 | 86 | +1.5 | +1.78 | 1,244 | 10,582 | 317 | 25.48 | 2,670.31 | 25.23 | 2,687.57 | 25.4 | +17.26 | +544.48 | 0 | 0 |
| 2026/03/26 | 84.5 | -0.1 | -0.12 | 1,165 | 9,890.62 | 318 | 27.29 | 2,696.84 | 27.27 | 2,698.62 | 27.28 | +1.78 | +55.97 | 0 | 0 |
| 2026/03/25 | 84.6 | +1 | +1.2 | 911 | 7,730.01 | 262 | 28.75 | 2,222.32 | 28.75 | 2,222.76 | 28.75 | +0.44 | +16.79 | 1 | 0.11 |
| 2026/03/24 | 83.6 | +0.7 | +0.84 | 1,696 | 14,244.74 | 624 | 36.79 | 5,232.53 | 36.73 | 5,250.02 | 36.86 | +17.49 | +280.29 | 0 | 0 |
| 2026/03/23 | 82.9 | -1.1 | -1.31 | 1,030 | 8,485.43 | 343 | 33.3 | 2,812.85 | 33.15 | 2,826.65 | 33.31 | +13.8 | +402.33 | 0 | 0 |
| 2026/03/20 | 84 | -2 | -2.33 | 2,268 | 19,300.6 | 824 | 36.33 | 7,023.45 | 36.39 | 7,037.04 | 36.46 | +13.59 | +164.93 | 0 | 0 |
| 2026/03/19 | 86 | +0.3 | +0.35 | 3,484 | 30,168.36 | 1,297 | 37.23 | 11,218.56 | 37.19 | 11,247.46 | 37.28 | +28.9 | +222.82 | 1 | 0.03 |
| 2026/03/18 | 85.7 | +2.7 | +3.25 | 2,074 | 17,536.72 | 618 | 29.8 | 5,215.65 | 29.74 | 5,227.99 | 29.81 | +12.34 | +199.68 | 3 | 0.14 |
| 2026/03/17 | 83 | +2.7 | +3.36 | 1,647 | 13,628.63 | 517 | 31.39 | 4,255.22 | 31.22 | 4,278.07 | 31.39 | +22.85 | +441.97 | 0 | 0 |
| 2026/03/16 | 80.3 | -2 | -2.43 | 2,050 | 16,772.77 | 614 | 29.95 | 5,057.66 | 30.15 | 5,038.31 | 30.04 | -19.35 | -315.15 | 0 | 0 |
| 2026/03/13 | 82.3 | +5.3 | +6.88 | 1,944 | 15,640.24 | 609 | 31.32 | 4,846.23 | 30.99 | 4,920.85 | 31.46 | +74.62 | +1,225.29 | 3 | 0.15 |
| 2026/03/12 | 77 | -2.7 | -3.39 | 972 | 7,547.91 | 153 | 15.74 | 1,189.52 | 15.76 | 1,194.07 | 15.82 | +4.55 | +297.39 | 0 | 0 |
| 2026/03/11 | 79.7 | +4.7 | +6.27 | 1,700 | 13,528.14 | 489 | 28.77 | 3,872.99 | 28.63 | 3,901.78 | 28.84 | +28.79 | +588.75 | 1 | 0.06 |
| 2026/03/10 | 75 | +2 | +2.74 | 751 | 5,634.05 | 259 | 34.47 | 1,938.47 | 34.41 | 1,940.62 | 34.44 | +2.15 | +83.01 | 0 | 0 |
| 2026/03/09 | 73 | -5 | -6.41 | 1,340 | 9,804.77 | 420 | 31.35 | 3,072.51 | 31.34 | 3,077.17 | 31.38 | +4.66 | +110.95 | 25 | 1.87 |
| 2026/03/06 | 78 | -0.6 | -0.76 | 759 | 5,963.32 | 314 | 41.34 | 2,463.19 | 41.31 | 2,477.79 | 41.55 | +14.6 | +464.97 | 0 | 0 |
| 2026/03/05 | 78.6 | +2.7 | +3.56 | 1,013 | 7,954.6 | 321 | 31.69 | 2,515.49 | 31.62 | 2,524.33 | 31.73 | +8.84 | +275.39 | 0 | 0 |
| 2026/03/04 | 75.9 | -4.5 | -5.6 | 2,140 | 16,440.85 | 496 | 23.18 | 3,820.26 | 23.24 | 3,822.94 | 23.25 | +2.68 | +54.03 | 0 | 0 |
| 2026/03/03 | 80.4 | -3.3 | -3.94 | 1,653 | 13,476.32 | 343 | 20.75 | 2,805.66 | 20.82 | 2,810.4 | 20.85 | +4.74 | +138.19 | 0 | 0 |
| 2026/03/02 | 83.7 | -0.9 | -1.06 | 784 | 6,528.2 | 198 | 25.24 | 1,639.13 | 25.11 | 1,652.62 | 25.32 | +13.49 | +681.31 | 0 | 0 |
| 2026/02/26 | 84.6 | -0.2 | -0.24 | 1,307 | 11,043.12 | 311 | 23.79 | 2,629.53 | 23.81 | 2,629.28 | 23.81 | -0.25 | -8.04 | 0 | 0 |
| 2026/02/25 | 84.8 | -0.2 | -0.24 | 908 | 7,720.38 | 157 | 17.3 | 1,335.07 | 17.29 | 1,336.73 | 17.31 | +1.66 | +105.73 | 0 | 0 |
| 2026/02/24 | 85 | +0 | +0 | 992 | 8,459.25 | 167 | 16.83 | 1,424.84 | 16.84 | 1,425.32 | 16.85 | +0.48 | +28.74 | 0 | 0 |
| 2026/02/23 | 85 | +2.1 | +2.53 | 1,095 | 9,278.12 | 257 | 23.48 | 2,173.12 | 23.42 | 2,179.92 | 23.5 | +6.8 | +264.59 | 0 | 0 |
| 2026/02/11 | 82.9 | +0.7 | +0.85 | 595 | 4,903.64 | 144 | 24.19 | 1,185.36 | 24.17 | 1,186.37 | 24.19 | +1.01 | +70.14 | 0 | 0 |
| 2026/02/10 | 82.2 | -0.3 | -0.36 | 515 | 4,256.19 | 131 | 25.43 | 1,081.83 | 25.42 | 1,082.14 | 25.43 | +0.31 | +23.66 | 0 | 0 |
| 2026/02/09 | 82.5 | +2.1 | +2.61 | 1,066 | 8,858.68 | 296 | 27.76 | 2,459.16 | 27.76 | 2,458.81 | 27.76 | -0.35 | -11.82 | 7 | 0.66 |
| 2026/02/06 | 80.4 | -0.8 | -0.99 | 1,311 | 10,438.6 | 391 | 29.82 | 3,100.43 | 29.7 | 3,132.89 | 30.01 | +32.46 | +830.18 | 0 | 0 |
| 2026/02/05 | 81.2 | -1.5 | -1.81 | 940 | 7,684.48 | 186 | 19.79 | 1,523.48 | 19.83 | 1,523.79 | 19.83 | +0.31 | +16.67 | 1 | 0.11 |
| 2026/02/04 | 82.7 | +0 | +0 | 698 | 5,774.71 | 104 | 14.89 | 860.7 | 14.9 | 861.09 | 14.91 | +0.39 | +37.5 | 0 | 0 |
| 2026/02/03 | 82.7 | +0.8 | +0.98 | 768 | 6,335.19 | 224 | 29.16 | 1,843.47 | 29.1 | 1,852.84 | 29.25 | +9.37 | +418.3 | 1 | 0.13 |
| 2026/02/02 | 81.9 | -1.9 | -2.27 | 1,872 | 15,252.99 | 517 | 27.62 | 4,202.69 | 27.55 | 4,226.35 | 27.71 | +23.66 | +457.64 | 0 | 0 |
| 2026/01/30 | 83.8 | -3.7 | -4.23 | 2,436 | 20,630.12 | 500 | 20.53 | 4,233.05 | 20.52 | 4,238.18 | 20.54 | +5.13 | +102.6 | 0 | 0 |
| 2026/01/29 | 87.5 | -2.5 | -2.78 | 1,926 | 17,024.48 | 400 | 20.77 | 3,542.15 | 20.81 | 3,550.82 | 20.86 | +8.67 | +216.75 | 0 | 0 |
| 2026/01/28 | 90 | -0.7 | -0.77 | 1,367 | 12,309.02 | 212 | 15.51 | 1,910.28 | 15.52 | 1,910.35 | 15.52 | +0.07 | +3.3 | 0 | 0 |
| 2026/01/27 | 90.7 | -0.5 | -0.55 | 1,097 | 9,990.32 | 208 | 18.96 | 1,894.66 | 18.96 | 1,896.35 | 18.98 | +1.69 | +81.25 | 0 | 0 |
| 2026/01/26 | 91.2 | +0 | +0 | 966 | 8,837.84 | 217 | 22.47 | 1,986.63 | 22.48 | 1,987.39 | 22.49 | +0.76 | +35.02 | 0 | 0 |
| 2026/01/23 | 91.2 | -0.6 | -0.65 | 975 | 8,916.85 | 132 | 13.54 | 1,205.99 | 13.52 | 1,210.52 | 13.58 | +4.53 | +343.18 | 1 | 0.1 |
| 2026/01/22 | 91.8 | +0 | +0 | 1,598 | 14,749.19 | 440 | 27.53 | 4,067.39 | 27.58 | 4,068.18 | 27.58 | +0.79 | +17.95 | 4 | 0.25 |
| 2026/01/21 | 91.8 | -2.4 | -2.55 | 1,802 | 16,675.01 | 406 | 22.53 | 3,766.5 | 22.59 | 3,759.82 | 22.55 | -6.68 | -164.53 | 1 | 0.06 |
| 2026/01/20 | 94.2 | -1.3 | -1.36 | 3,038 | 28,950.77 | 791 | 26.04 | 7,563.08 | 26.12 | 7,568.51 | 26.14 | +5.43 | +68.65 | 0 | 0 |
| 2026/01/19 | 95.5 | +4.6 | +5.06 | 5,584 | 53,242.54 | 1,549 | 27.74 | 14,679.18 | 27.57 | 14,809.45 | 27.82 | +130.27 | +840.99 | 3 | 0.05 |
| 2026/01/16 | 90.9 | -1.9 | -2.05 | 1,933 | 17,620.2 | 235 | 12.16 | 2,146.81 | 12.18 | 2,149.73 | 12.2 | +2.92 | +124.26 | 0 | 0 |
| 2026/01/15 | 92.8 | -0.4 | -0.43 | 1,022 | 9,444.02 | 253 | 24.75 | 2,336.31 | 24.74 | 2,343.12 | 24.81 | +6.81 | +269.17 | 1 | 0.1 |
| 2026/01/14 | 93.2 | +2.7 | +2.98 | 2,324 | 21,597.76 | 549 | 23.62 | 5,089.59 | 23.57 | 5,102.65 | 23.63 | +13.06 | +237.89 | 4 | 0.17 |
| 2026/01/13 | 90.5 | -0.9 | -0.98 | 1,581 | 14,457.14 | 622 | 39.34 | 5,684.74 | 39.32 | 5,690.37 | 39.36 | +5.63 | +90.51 | 0 | 0 |
| 2026/01/12 | 91.4 | -0.6 | -0.65 | 1,415 | 12,981.12 | 361 | 25.51 | 3,307.81 | 25.48 | 3,319.15 | 25.57 | +11.34 | +314.13 | 1 | 0.07 |
| 2026/01/09 | 92 | +1.2 | +1.32 | 2,119 | 19,360.74 | 742 | 35.02 | 6,745.74 | 34.84 | 6,779.89 | 35.02 | +34.15 | +460.24 | 1 | 0.05 |
| 2026/01/08 | 90.8 | +0.6 | +0.67 | 2,804 | 25,758.77 | 1,149 | 40.98 | 10,569.49 | 41.03 | 10,567.14 | 41.02 | -2.35 | -20.45 | 1 | 0.04 |
| 2026/01/07 | 90.2 | +0.9 | +1.01 | 1,618 | 14,643.84 | 526 | 32.52 | 4,761.12 | 32.51 | 4,766.74 | 32.55 | +5.62 | +106.84 | 0 | 0 |
| 2026/01/06 | 89.3 | +0 | +0 | 1,439 | 12,813.1 | 363 | 25.23 | 3,235.82 | 25.25 | 3,233.32 | 25.23 | -2.5 | -68.87 | 0 | 0 |
| 2026/01/05 | 89.3 | -1.7 | -1.87 | 2,267 | 20,373.79 | 561 | 24.74 | 5,039.35 | 24.73 | 5,072.66 | 24.9 | +33.31 | +593.76 | 0 | 0 |
| 2026/01/02 | 91 | +4.4 | +5.08 | 3,131 | 28,253.56 | 808 | 25.81 | 7,246.05 | 25.65 | 7,308.78 | 25.87 | +62.73 | +776.36 | 1 | 0.03 |
| 2025/12/31 | 86.6 | -0.3 | -0.35 | 701 | 6,069.57 | 136 | 19.41 | 1,179.18 | 19.43 | 1,179.02 | 19.43 | -0.16 | -11.76 | 0 | 0 |
| 2025/12/30 | 86.9 | -1 | -1.14 | 641 | 5,556.06 | 81 | 12.64 | 703.27 | 12.66 | 703.41 | 12.66 | +0.14 | +17.28 | 1 | 0.16 |
| 2025/12/29 | 87.9 | +0.7 | +0.8 | 441 | 3,866.69 | 95 | 21.54 | 832.14 | 21.52 | 833.03 | 21.54 | +0.89 | +93.68 | 0 | 0 |
| 2025/12/26 | 87.2 | -0.2 | -0.23 | 952 | 8,284.86 | 192 | 20.17 | 1,671.93 | 20.18 | 1,672.63 | 20.19 | +0.7 | +36.46 | -- | -- |
| 2025/12/19 | 89.9 | +2 | +2.28 | 1,304 | 11,686.13 | 206 | 15.8 | 1,838.64 | 15.73 | 1,848.99 | 15.82 | +10.35 | +502.43 | -- | -- |
| 2025/12/18 | 87.9 | -0.7 | -0.79 | 994 | 8,750.97 | 315 | 31.69 | 2,772.16 | 31.68 | 2,776.46 | 31.73 | +4.3 | +136.51 | -- | -- |
| 2025/12/17 | 88.6 | +0 | +0 | 730 | 6,484.08 | 190 | 26.03 | 1,687.9 | 26.03 | 1,690.13 | 26.07 | +2.23 | +117.37 | -- | -- |
| 2025/12/16 | 88.6 | -0.3 | -0.34 | 1,544 | 13,767.37 | 627 | 40.62 | 5,590.91 | 40.61 | 5,607.03 | 40.73 | +16.12 | +257.1 | -- | -- |
| 2025/12/15 | 88.9 | +0.1 | +0.11 | 644 | 5,680.46 | 171 | 26.56 | 1,500.46 | 26.41 | 1,512.91 | 26.63 | +12.45 | +728.07 | -- | -- |
| 2025/11/26 | 87.9 | +1.3 | +1.5 | 708 | 6,249.2 | 161 | 22.56 | 1,408.62 | 22.54 | 1,410.68 | 22.57 | +2.06 | +127.95 | -- | -- |
| 2025/11/25 | 86.6 | +0.5 | +0.58 | 558 | 4,839.55 | 180 | 32.27 | 1,560.83 | 32.25 | 1,564.69 | 32.33 | +3.86 | +214.44 | -- | -- |
| 2025/11/24 | 86.1 | +0.6 | +0.7 | 798 | 6,843.64 | 159 | 19.93 | 1,362.13 | 19.9 | 1,365.09 | 19.95 | +2.96 | +186.16 | -- | -- |
| 2025/11/21 | 85.5 | -2.7 | -3.06 | 1,197 | 10,262.49 | 248 | 20.71 | 2,125.44 | 20.71 | 2,132.31 | 20.78 | +6.87 | +277.02 | -- | -- |
| 2025/11/20 | 88.2 | +1.7 | +1.97 | 710 | 6,276.56 | 173 | 24.36 | 1,529.71 | 24.37 | 1,530 | 24.38 | +0.29 | +16.76 | -- | -- |
| 2025/11/19 | 86.5 | -1 | -1.14 | 1,153 | 9,986.4 | 321 | 27.84 | 2,774.36 | 27.78 | 2,785.09 | 27.89 | +10.73 | +334.27 | -- | -- |
| 2025/11/18 | 87.5 | -2.1 | -2.34 | 1,638 | 14,417.87 | 342 | 20.88 | 3,003.15 | 20.83 | 3,023.18 | 20.97 | +20.03 | +585.67 | -- | -- |
| 2025/11/17 | 89.6 | -1.4 | -1.54 | 1,631 | 14,703.44 | 293 | 17.96 | 2,644.67 | 17.99 | 2,647.51 | 18.01 | +2.84 | +96.93 | -- | -- |
| 2025/11/14 | 91 | -3.7 | -3.91 | 1,816 | 16,678.73 | 469 | 25.83 | 4,310.58 | 25.84 | 4,320.8 | 25.91 | +10.22 | +217.91 | -- | -- |
| 2025/11/13 | 94.7 | +1.2 | +1.28 | 1,434 | 13,518.53 | 481 | 33.55 | 4,526.22 | 33.48 | 4,537.44 | 33.56 | +11.22 | +233.26 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
