2477
21.6
TWD+0.30 (1.41%)
2026.07.27收盤
美隆電－現股當沖
美隆電最新現股當沖狀況
整理美隆電最新(2026/04/24) 當沖狀況。整體成交張數為75張，佔整體市場成交張數的13.27%。當日現股當沖之總損益為+7,050元、每張平均損益則為+94元。
開盤價
21.45
收盤價
21.6
當日範圍
21.3 - 21.6
成交張數
98
開盤價(昨)
21.25
收盤價(昨)
21.3
昨日範圍
21.05 - 21.35
成交張數(昨)
87
成交金額
210.36萬
成交金額(昨)
184.55萬
52週範圍
20.4 - 27.2
發行股數
2億
市值
34億
現股當沖－歷史逐日資訊
開盤價
21.45
收盤價
21.6
成交張數
98
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 22.25 | +0 | -3.68 | 565 | 1,260.28 | 75 | 13.27 | 166.96 | 13.25 | 167.66 | 13.3 | +0.7 | +94 | 1 | 0.18 |
| 2026/04/23 | 24.5 | +0.15 | +0.62 | 1,013 | 2,468.78 | 82 | 8.09 | 200.24 | 8.11 | 199.77 | 8.09 | -0.47 | -56.71 | 0 | 0 |
| 2026/04/22 | 24.35 | -0.15 | -0.61 | 414 | 1,010.65 | 12 | 2.9 | 29.26 | 2.9 | 29.3 | 2.9 | +0.04 | +37.5 | 0 | 0 |
| 2026/04/21 | 24.5 | +0.45 | +1.87 | 397 | 969.03 | 33 | 8.31 | 80.2 | 8.28 | 80.47 | 8.3 | +0.28 | +83.33 | 0 | 0 |
| 2026/04/20 | 24.05 | +0 | +0 | 291 | 702.83 | 43 | 14.76 | 103.7 | 14.76 | 103.66 | 14.75 | -0.04 | -10.47 | 0 | 0 |
| 2026/04/17 | 24.05 | +0.15 | +0.63 | 183 | 440.02 | 27 | 14.73 | 64.78 | 14.72 | 64.66 | 14.69 | -0.12 | -44.44 | 0 | 0 |
| 2026/04/16 | 23.9 | +0.1 | +0.42 | 136 | 325.11 | 4 | 2.95 | 9.59 | 2.95 | 9.61 | 2.96 | +0.03 | +62.5 | 0 | 0 |
| 2026/04/15 | 23.8 | -0.05 | -0.21 | 169 | 403.74 | 22 | 13.02 | 52.59 | 13.03 | 52.61 | 13.03 | +0.01 | +6.82 | 0 | 0 |
| 2026/04/14 | 23.85 | +0.15 | +0.63 | 248 | 592.01 | 24 | 9.69 | 57.32 | 9.68 | 57.4 | 9.69 | +0.07 | +31.25 | 0 | 0 |
| 2026/04/13 | 23.7 | -0.1 | -0.42 | 87 | 205.63 | 11 | 12.69 | 26.05 | 12.67 | 26.08 | 12.68 | +0.04 | +31.82 | 0 | 0 |
| 2026/04/10 | 23.8 | +0.15 | +0.63 | 257 | 608.29 | 64 | 24.91 | 151.57 | 24.92 | 151.84 | 24.96 | +0.27 | +42.19 | 0 | 0 |
| 2026/04/09 | 23.65 | -0.45 | -1.87 | 296 | 702.76 | 22 | 7.43 | 52.39 | 7.45 | 52.41 | 7.46 | +0.02 | +9.09 | 0 | 0 |
| 2026/04/08 | 24.1 | +0.3 | +1.26 | 157 | 377.28 | 23 | 14.67 | 55.34 | 14.67 | 55.47 | 14.7 | +0.12 | +54.35 | 0 | 0 |
| 2026/04/07 | 23.8 | -0.2 | -0.83 | 101 | 241.29 | 10 | 9.88 | 23.83 | 9.88 | 23.85 | 9.88 | +0.02 | +20 | 0 | 0 |
| 2026/04/02 | 24 | +0.1 | +0.42 | 139 | 333.65 | 18 | 12.97 | 43.1 | 12.92 | 43.37 | 13 | +0.27 | +150 | 0 | 0 |
| 2026/04/01 | 23.9 | +0.4 | +1.7 | 123 | 293.22 | 10 | 8.16 | 23.87 | 8.14 | 23.86 | 8.14 | -0.01 | -5 | 0 | 0 |
| 2026/03/31 | 23.5 | -0.2 | -0.84 | 312 | 732.5 | 45 | 14.42 | 105.28 | 14.37 | 106.2 | 14.5 | +0.92 | +204.44 | 0 | 0 |
| 2026/03/30 | 23.7 | -0.25 | -1.04 | 110 | 261.41 | 15 | 13.62 | 35.59 | 13.61 | 35.59 | 13.62 | +0.01 | +6.67 | 0 | 0 |
| 2026/03/27 | 23.95 | -0.05 | -0.21 | 72 | 173.46 | 3 | 4.14 | 7.18 | 4.14 | 7.2 | 4.15 | +0.01 | +50 | 0 | 0 |
| 2026/03/26 | 24 | -0.2 | -0.83 | 215 | 515.94 | 18 | 8.39 | 43.24 | 8.38 | 43.34 | 8.4 | +0.1 | +58.33 | 0 | 0 |
| 2026/03/25 | 24.2 | +0 | +0 | 99 | 239.07 | 7 | 7.08 | 16.91 | 7.07 | 17.07 | 7.14 | +0.16 | +228.57 | 0 | 0 |
| 2026/03/24 | 24.2 | +0.1 | +0.41 | 132 | 317.24 | 49 | 37.11 | 117.7 | 37.1 | 117.7 | 37.1 | +0 | +0 | 0 | 0 |
| 2026/03/23 | 24.1 | -0.4 | -1.63 | 143 | 345.57 | 21 | 14.67 | 50.31 | 14.56 | 50.71 | 14.67 | +0.4 | +188.1 | 0 | 0 |
| 2026/03/20 | 24.5 | +0 | +0 | 126 | 307.29 | 10 | 7.96 | 24.48 | 7.97 | 24.5 | 7.97 | +0.01 | +10 | 0 | 0 |
| 2026/03/19 | 24.5 | -0.1 | -0.41 | 143 | 350.29 | 9 | 6.28 | 22.02 | 6.29 | 22 | 6.28 | -0.03 | -27.78 | 0 | 0 |
| 2026/03/18 | 24.6 | -0.3 | -1.2 | 226 | 560.82 | 25 | 11.08 | 62.24 | 11.1 | 62.41 | 11.13 | +0.17 | +68 | 2 | 0.89 |
| 2026/03/17 | 24.9 | +0.6 | +2.47 | 357 | 884.29 | 46 | 12.89 | 113.2 | 12.8 | 114.16 | 12.91 | +0.95 | +207.61 | 0 | 0 |
| 2026/03/16 | 24.3 | -0.2 | -0.82 | 145 | 351.13 | 17 | 11.74 | 41.09 | 11.7 | 41.29 | 11.76 | +0.2 | +117.65 | -- | -- |
| 2026/03/13 | 24.5 | +0.25 | +1.03 | 325 | 792.64 | 53 | 16.29 | 128.72 | 16.24 | 129.34 | 16.32 | +0.62 | +116.98 | -- | -- |
| 2026/03/12 | 24.25 | -0.25 | -1.02 | 179 | 436.19 | 19 | 10.59 | 46.03 | 10.55 | 46.35 | 10.63 | +0.32 | +165.79 | -- | -- |
| 2026/03/11 | 24.5 | +0.85 | +3.59 | 334 | 813.58 | 26 | 7.78 | 62.98 | 7.74 | 63.22 | 7.77 | +0.23 | +90.38 | -- | -- |
| 2026/03/10 | 23.65 | +0.4 | +1.72 | 182 | 430.31 | 21 | 11.53 | 49.47 | 11.5 | 49.65 | 11.54 | +0.18 | +85.71 | -- | -- |
| 2026/03/09 | 23.25 | -0.8 | -3.33 | 349 | 807.93 | 72 | 20.61 | 165.79 | 20.52 | 167.84 | 20.77 | +2.05 | +284.72 | -- | -- |
| 2026/03/06 | 24.05 | +0.45 | +1.91 | 102 | 243.27 | 11 | 10.77 | 26.2 | 10.77 | 26.25 | 10.79 | +0.04 | +40.91 | -- | -- |
| 2026/03/05 | 23.6 | +0.4 | +1.72 | 203 | 480.2 | 35 | 17.25 | 82.84 | 17.25 | 82.89 | 17.26 | +0.04 | +11.43 | -- | -- |
| 2026/03/04 | 23.2 | -0.9 | -3.73 | 537 | 1,255.76 | 114 | 21.22 | 265.56 | 21.15 | 268.25 | 21.36 | +2.69 | +236.4 | -- | -- |
| 2026/03/03 | 24.1 | +0.1 | +0.42 | 437 | 1,044.75 | 100 | 22.88 | 238.67 | 22.84 | 239.43 | 22.92 | +0.76 | +75.5 | -- | -- |
| 2026/03/02 | 24 | -0.4 | -1.64 | 244 | 585.32 | 35 | 14.33 | 83.79 | 14.32 | 84.02 | 14.35 | +0.23 | +65.71 | -- | -- |
| 2026/02/26 | 24.4 | -0.05 | -0.2 | 259 | 630.95 | 51 | 19.7 | 124.48 | 19.73 | 124.34 | 19.71 | -0.14 | -27.45 | -- | -- |
| 2026/02/25 | 24.45 | +0.35 | +1.45 | 259 | 630.06 | 36 | 13.91 | 87.51 | 13.89 | 87.67 | 13.92 | +0.17 | +45.83 | -- | -- |
| 2026/02/24 | 24.1 | +0 | +0 | 272 | 655.37 | 20 | 7.36 | 48.24 | 7.36 | 48.35 | 7.38 | +0.11 | +55 | -- | -- |
| 2026/02/23 | 24.1 | +0 | +0 | 278 | 670.92 | 48 | 17.26 | 115.72 | 17.25 | 115.9 | 17.27 | +0.18 | +38.54 | -- | -- |
| 2026/02/11 | 24.1 | +0.45 | +1.9 | 577 | 1,387.86 | 155 | 26.87 | 374.87 | 27.01 | 374.74 | 27 | -0.13 | -8.39 | -- | -- |
| 2026/02/10 | 23.65 | +0 | +0 | 147 | 348.83 | 8 | 5.43 | 18.91 | 5.42 | 18.95 | 5.43 | +0.04 | +50 | -- | -- |
| 2026/02/09 | 23.65 | +0.25 | +1.07 | 274 | 641.77 | 44 | 16.07 | 103.05 | 16.06 | 103.62 | 16.15 | +0.57 | +129.55 | -- | -- |
| 2026/02/06 | 23.4 | -0.5 | -2.09 | 278 | 648.26 | 54 | 19.43 | 125.68 | 19.39 | 126.35 | 19.49 | +0.67 | +124.07 | -- | -- |
| 2026/02/05 | 23.9 | -0.15 | -0.62 | 202 | 482.85 | 42 | 20.8 | 100.5 | 20.82 | 100.32 | 20.78 | -0.18 | -44.05 | -- | -- |
| 2026/02/04 | 24.05 | +0 | +0 | 203 | 485.21 | 51 | 25.16 | 121.67 | 25.08 | 122.34 | 25.21 | +0.68 | +132.35 | -- | -- |
| 2026/02/03 | 24.05 | -0.2 | -0.82 | 391 | 938.68 | 62 | 15.86 | 150 | 15.98 | 149.11 | 15.89 | -0.9 | -144.35 | -- | -- |
| 2026/02/02 | 24.25 | -0.4 | -1.62 | 258 | 625.41 | 30 | 11.61 | 72.53 | 11.6 | 72.81 | 11.64 | +0.28 | +95 | -- | -- |
| 2026/01/30 | 24.65 | -0.65 | -2.57 | 330 | 815.03 | 57 | 17.3 | 141.13 | 17.32 | 140.93 | 17.29 | -0.21 | -36.84 | -- | -- |
| 2026/01/29 | 25.3 | -0.45 | -1.75 | 310 | 787.68 | 46 | 14.84 | 117.03 | 14.86 | 117.39 | 14.9 | +0.35 | +77.17 | -- | -- |
| 2026/01/28 | 25.75 | -0.25 | -0.96 | 225 | 578.49 | 17 | 7.57 | 43.8 | 7.57 | 44.18 | 7.64 | +0.38 | +220.59 | -- | -- |
| 2026/01/27 | 26 | -0.35 | -1.33 | 446 | 1,159 | 77 | 17.25 | 200.38 | 17.29 | 200.18 | 17.27 | -0.2 | -25.32 | -- | -- |
| 2026/01/26 | 26.35 | -0.15 | -0.57 | 674 | 1,787.5 | 162 | 24.04 | 429.69 | 24.04 | 431.43 | 24.14 | +1.74 | +107.1 | -- | -- |
| 2026/01/23 | 26.5 | +0.4 | +1.53 | 684 | 1,796.01 | 200 | 29.22 | 522.29 | 29.08 | 526.69 | 29.33 | +4.4 | +220 | -- | -- |
| 2026/01/22 | 26.1 | -0.6 | -2.25 | 1,285 | 3,375.21 | 358 | 27.87 | 941.82 | 27.9 | 945.77 | 28.02 | +3.96 | +110.47 | -- | -- |
| 2026/01/21 | 26.7 | +1.75 | +7.01 | 2,334 | 6,148.35 | 759 | 32.52 | 1,981.19 | 32.22 | 2,013.88 | 32.75 | +32.69 | +430.63 | -- | -- |
| 2026/01/20 | 24.95 | -0.4 | -1.58 | 474 | 1,192.13 | 34 | 7.18 | 85.72 | 7.19 | 85.46 | 7.17 | -0.26 | -76.47 | -- | -- |
| 2026/01/19 | 25.35 | +0.1 | +0.4 | 424 | 1,074.89 | 36 | 8.49 | 91 | 8.47 | 91.53 | 8.52 | +0.54 | +150 | -- | -- |
| 2026/01/16 | 25.25 | -0.55 | -2.13 | 415 | 1,057.1 | 59 | 14.22 | 150.31 | 14.22 | 150.51 | 14.24 | +0.2 | +34.75 | -- | -- |
| 2026/01/15 | 25.8 | +1 | +4.03 | 1,004 | 2,572.56 | 197 | 19.62 | 500.96 | 19.47 | 506.06 | 19.67 | +5.1 | +258.88 | -- | -- |
| 2026/01/14 | 24.8 | +0.6 | +2.48 | 340 | 840.9 | 38 | 11.18 | 93.2 | 11.08 | 93.98 | 11.18 | +0.79 | +206.58 | -- | -- |
| 2026/01/13 | 24.2 | -0.45 | -1.83 | 359 | 874.54 | 71 | 19.75 | 172.56 | 19.73 | 173.57 | 19.85 | +1 | +141.55 | -- | -- |
| 2026/01/12 | 24.65 | -0.35 | -1.4 | 297 | 735.87 | 48 | 16.17 | 119.06 | 16.18 | 118.78 | 16.14 | -0.28 | -58.33 | -- | -- |
| 2026/01/09 | 25 | -0.05 | -0.2 | 328 | 820.92 | 79 | 24.1 | 198.37 | 24.16 | 197.91 | 24.11 | -0.46 | -57.59 | -- | -- |
| 2026/01/08 | 25.05 | -0.45 | -1.76 | 399 | 996.52 | 78 | 19.54 | 194.56 | 19.52 | 195.12 | 19.58 | +0.56 | +71.79 | -- | -- |
| 2026/01/07 | 25.5 | +0.2 | +0.79 | 2,092 | 5,331.07 | 933 | 44.6 | 2,374.26 | 44.54 | 2,384.18 | 44.72 | +9.92 | +106.32 | -- | -- |
| 2026/01/06 | 25.3 | +1.7 | +7.2 | 845 | 2,107.44 | 223 | 26.38 | 553.41 | 26.26 | 556.81 | 26.42 | +3.4 | +152.24 | -- | -- |
| 2026/01/05 | 23.6 | -0.15 | -0.63 | 131 | 309.66 | 12 | 9.17 | 28.44 | 9.18 | 28.43 | 9.18 | -0.01 | -8.33 | -- | -- |
| 2026/01/02 | 23.75 | +0 | +0 | 87 | 208.56 | 9 | 10.31 | 21.5 | 10.31 | 21.48 | 10.3 | -0.02 | -22.22 | -- | -- |
| 2025/12/31 | 23.75 | -0.2 | -0.84 | 129 | 306.08 | 4 | 3.1 | 9.49 | 3.1 | 9.53 | 3.11 | +0.04 | +87.5 | -- | -- |
| 2025/12/30 | 23.95 | -0.25 | -1.03 | 101 | 243.61 | 9 | 8.87 | 21.71 | 8.91 | 21.73 | 8.92 | +0.02 | +22.22 | -- | -- |
| 2025/12/29 | 24.2 | +0 | +0 | 132 | 320 | 6 | 4.56 | 14.56 | 4.55 | 14.59 | 4.56 | +0.03 | +41.67 | -- | -- |
| 2025/12/26 | 24.2 | +0.15 | +0.62 | 131 | 319.56 | 37 | 28.22 | 90.3 | 28.26 | 90.33 | 28.27 | +0.04 | +9.46 | -- | -- |
| 2025/12/19 | 23.75 | +0.3 | +1.28 | 58 | 138.21 | 9 | 15.46 | 21.33 | 15.43 | 21.39 | 15.48 | +0.06 | +66.67 | -- | -- |
| 2025/12/18 | 23.45 | -0.1 | -0.42 | 37 | 88.02 | 7 | 18.68 | 16.45 | 18.68 | 16.48 | 18.72 | +0.03 | +42.86 | -- | -- |
| 2025/12/17 | 23.55 | +0 | +0 | 64 | 150.93 | 5 | 7.84 | 11.81 | 7.83 | 11.84 | 7.84 | +0.03 | +60 | -- | -- |
| 2025/12/16 | 23.55 | -0.6 | -2.48 | 104 | 246.65 | 18 | 17.27 | 42.57 | 17.26 | 42.67 | 17.3 | +0.1 | +58.33 | -- | -- |
| 2025/12/15 | 24.15 | +0.15 | +0.62 | 47 | 113.48 | 5 | 10.64 | 12.01 | 10.58 | 11.95 | 10.53 | -0.06 | -110 | -- | -- |
| 2025/11/26 | 23.5 | +0.45 | +1.95 | 115 | 275.3 | 9 | 7.73 | 21.13 | 7.68 | 21.27 | 7.72 | +0.14 | +150 | -- | -- |
| 2025/11/25 | 23.05 | +0.1 | +0.44 | 39 | 91.08 | 4 | 10.14 | 9.21 | 10.12 | 9.22 | 10.12 | +0.01 | +12.5 | -- | -- |
| 2025/11/24 | 22.95 | -0.05 | -0.22 | 98 | 224.21 | 5 | 5.12 | 11.54 | 5.15 | 11.51 | 5.13 | -0.04 | -80 | -- | -- |
| 2025/11/21 | 23 | -0.45 | -1.92 | 115 | 266.29 | 11 | 9.55 | 25.66 | 9.64 | 25.54 | 9.59 | -0.13 | -118.18 | -- | -- |
| 2025/11/20 | 23.45 | +0.25 | +1.08 | 138 | 325.22 | 20 | 14.44 | 47.02 | 14.46 | 46.94 | 14.43 | -0.09 | -42.5 | -- | -- |
| 2025/11/19 | 23.2 | -0.6 | -2.52 | 164 | 382.89 | 20 | 12.18 | 46.94 | 12.26 | 46.66 | 12.19 | -0.28 | -137.5 | -- | -- |
| 2025/11/18 | 23.8 | -0.35 | -1.45 | 171 | 406.49 | 25 | 14.64 | 59.53 | 14.64 | 59.65 | 14.67 | +0.12 | +46 | -- | -- |
| 2025/11/17 | 24.15 | -1.05 | -4.17 | 357 | 878.16 | 55 | 15.43 | 135.87 | 15.47 | 136.09 | 15.5 | +0.22 | +40 | -- | -- |
| 2025/11/14 | 25.2 | +1.15 | +4.78 | 677 | 1,678.81 | 90 | 13.29 | 220.69 | 13.15 | 224.55 | 13.38 | +3.85 | +428.33 | -- | -- |
| 2025/11/13 | 24.05 | +0.45 | +1.91 | 389 | 932.91 | 85 | 21.85 | 203.12 | 21.77 | 204.19 | 21.89 | +1.06 | +124.71 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
