2480
146.5
TWD+0.00 (0.00%)
2026.05.20收盤
敦陽科－現股當沖
敦陽科最新現股當沖狀況
整理敦陽科最新(2026/04/24) 當沖狀況。整體成交張數為26張，佔整體市場成交張數的7.28%。當日現股當沖之總損益為-500元、每張平均損益則為-19元。
開盤價
147
收盤價
146.5
當日範圍
145.5 - 147
成交張數
235
開盤價(昨)
149
收盤價(昨)
146.5
昨日範圍
146.5 - 151.5
成交張數(昨)
366
成交金額
3435.77萬
成交金額(昨)
5449.14萬
52週範圍
137.5 - 181.5
發行股數
1億
市值
156億
現股當沖－歷史逐日資訊
開盤價
147
收盤價
146.5
成交張數
235
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 139.5 | -1 | -0.71 | 357 | 4,986.45 | 26 | 7.28 | 362.95 | 7.28 | 362.9 | 7.28 | -0.05 | -19.23 | 0 | 0 |
| 2026/04/23 | 140.5 | +0 | +0 | 435 | 6,126.71 | 76 | 17.48 | 1,071.6 | 17.49 | 1,072.9 | 17.51 | +1.3 | +171.05 | 0 | 0 |
| 2026/04/22 | 140.5 | +1.5 | +1.08 | 256 | 3,588.6 | 8 | 3.12 | 112.2 | 3.13 | 112.2 | 3.13 | +0 | +0 | 0 | 0 |
| 2026/04/21 | 139 | -1 | -0.71 | 314 | 4,359.89 | 19 | 6.06 | 264.3 | 6.06 | 264.3 | 6.06 | +0 | +0 | 0 | 0 |
| 2026/04/20 | 140 | -0.5 | -0.36 | 416 | 5,817.45 | 51 | 12.25 | 713.95 | 12.27 | 711.95 | 12.24 | -2 | -392.16 | 0 | 0 |
| 2026/04/17 | 140.5 | +0.5 | +0.36 | 220 | 3,098.91 | 35 | 15.9 | 492.6 | 15.9 | 493.35 | 15.92 | +0.75 | +214.29 | 0 | 0 |
| 2026/04/16 | 140 | +1 | +0.72 | 142 | 1,987.05 | 11 | 7.74 | 154.2 | 7.76 | 153.95 | 7.75 | -0.25 | -227.27 | 0 | 0 |
| 2026/04/15 | 139 | +0 | +0 | 258 | 3,605.6 | 50 | 19.4 | 699.25 | 19.39 | 699.2 | 19.39 | -0.05 | -10 | 0 | 0 |
| 2026/04/14 | 139 | +0.5 | +0.36 | 284 | 3,942.77 | 35 | 12.31 | 486.05 | 12.33 | 485.95 | 12.33 | -0.1 | -28.57 | 0 | 0 |
| 2026/04/13 | 138.5 | -3 | -2.12 | 419 | 5,829.78 | 46 | 10.97 | 641.3 | 11 | 640.2 | 10.98 | -1.1 | -239.13 | 0 | 0 |
| 2026/04/10 | 141.5 | +1 | +0.71 | 139 | 1,962.71 | 20 | 14.43 | 283 | 14.42 | 282.95 | 14.42 | -0.05 | -25 | 0 | 0 |
| 2026/04/09 | 140.5 | +0.5 | +0.36 | 70 | 981.92 | 6 | 8.59 | 84.3 | 8.59 | 84.3 | 8.59 | +0 | +0 | 0 | 0 |
| 2026/04/08 | 140 | +1.5 | +1.08 | 162 | 2,276.3 | 15 | 9.27 | 210.85 | 9.26 | 210.8 | 9.26 | -0.05 | -33.33 | 0 | 0 |
| 2026/04/07 | 138.5 | -0.5 | -0.36 | 115 | 1,603.3 | 5 | 4.33 | 69.45 | 4.33 | 69.6 | 4.34 | +0.15 | +300 | 0 | 0 |
| 2026/04/02 | 139 | +0 | +0 | 114 | 1,604.31 | 32 | 27.98 | 448.65 | 27.97 | 450.7 | 28.09 | +2.05 | +640.62 | 0 | 0 |
| 2026/04/01 | 139 | +1 | +0.72 | 148 | 2,074.87 | 20 | 13.49 | 279.45 | 13.47 | 279.8 | 13.49 | +0.35 | +175 | 0 | 0 |
| 2026/03/31 | 138 | -1.5 | -1.08 | 341 | 4,746.96 | 25 | 7.33 | 348.25 | 7.34 | 348.1 | 7.33 | -0.15 | -60 | 0 | 0 |
| 2026/03/30 | 139.5 | -1.5 | -1.06 | 160 | 2,229.47 | 14 | 8.77 | 195.45 | 8.77 | 195.7 | 8.78 | +0.25 | +178.57 | 0 | 0 |
| 2026/03/27 | 141 | +0.5 | +0.36 | 84 | 1,175.83 | 2 | 2.39 | 28.1 | 2.39 | 28.25 | 2.4 | +0.15 | +750 | 0 | 0 |
| 2026/03/26 | 140.5 | -1 | -0.71 | 100 | 1,418.81 | 2 | 1.99 | 28.3 | 1.99 | 28.25 | 1.99 | -0.05 | -250 | 0 | 0 |
| 2026/03/25 | 141.5 | +1.5 | +1.07 | 160 | 2,268.86 | 8 | 4.99 | 113.35 | 5 | 113.05 | 4.98 | -0.3 | -375 | 0 | 0 |
| 2026/03/24 | 140 | +0.5 | +0.36 | 321 | 4,479.27 | 27 | 8.42 | 377.05 | 8.42 | 377.8 | 8.43 | +0.75 | +277.78 | 0 | 0 |
| 2026/03/23 | 139.5 | -2.5 | -1.76 | 345 | 4,833.98 | 28 | 8.11 | 392.15 | 8.11 | 392.75 | 8.12 | +0.6 | +214.29 | 0 | 0 |
| 2026/03/20 | 142 | -1 | -0.7 | 126 | 1,794.07 | 8 | 6.36 | 114 | 6.35 | 114.15 | 6.36 | +0.15 | +187.5 | 0 | 0 |
| 2026/03/19 | 143 | -1 | -0.69 | 201 | 2,890.54 | 21 | 10.46 | 301.25 | 10.42 | 302.8 | 10.48 | +1.55 | +738.1 | 0 | 0 |
| 2026/03/18 | 144 | +0.5 | +0.35 | 173 | 2,499.34 | 13 | 7.5 | 187.3 | 7.49 | 187.75 | 7.51 | +0.45 | +346.15 | 0 | 0 |
| 2026/03/17 | 143.5 | +0 | +0 | 115 | 1,649.28 | 16 | 13.93 | 229.35 | 13.91 | 229.95 | 13.94 | +0.6 | +375 | 0 | 0 |
| 2026/03/16 | 143.5 | +1.5 | +1.06 | 145 | 2,072.76 | 6 | 4.13 | 85.65 | 4.13 | 85.75 | 4.14 | +0.1 | +166.67 | 0 | 0 |
| 2026/03/13 | 142 | -1 | -0.7 | 258 | 3,690.94 | 44 | 17.05 | 629.35 | 17.05 | 630.2 | 17.07 | +0.85 | +193.18 | 0 | 0 |
| 2026/03/12 | 143 | -1 | -0.69 | 186 | 2,663.59 | 27 | 14.53 | 386.2 | 14.5 | 387.8 | 14.56 | +1.6 | +592.59 | 0 | 0 |
| 2026/03/11 | 144 | +3 | +2.13 | 228 | 3,289.28 | 32 | 14.05 | 461.15 | 14.02 | 462.45 | 14.06 | +1.3 | +406.25 | 0 | 0 |
| 2026/03/10 | 141 | +1.5 | +1.08 | 205 | 2,891.64 | 45 | 21.99 | 636 | 21.99 | 636.4 | 22.01 | +0.4 | +88.89 | 0 | 0 |
| 2026/03/09 | 139.5 | -5 | -3.46 | 369 | 5,163.1 | 70 | 18.98 | 979.3 | 18.97 | 980.8 | 19 | +1.5 | +214.29 | 0 | 0 |
| 2026/03/06 | 144.5 | +1 | +0.7 | 135 | 1,939.97 | 29 | 21.46 | 416.05 | 21.45 | 416.85 | 21.49 | +0.8 | +275.86 | 0 | 0 |
| 2026/03/05 | 143.5 | +2 | +1.41 | 162 | 2,326.13 | 38 | 23.41 | 544.65 | 23.41 | 544.7 | 23.42 | +0.05 | +13.16 | 0 | 0 |
| 2026/03/04 | 141.5 | -2.5 | -1.74 | 487 | 6,877.2 | 118 | 24.21 | 1,664.05 | 24.2 | 1,666.4 | 24.23 | +2.35 | +199.15 | 0 | 0 |
| 2026/03/03 | 144 | -3.5 | -2.37 | 331 | 4,792.21 | 22 | 6.65 | 318.1 | 6.64 | 321.45 | 6.71 | +3.35 | +1,522.73 | 0 | 0 |
| 2026/03/02 | 147.5 | +0.5 | +0.34 | 487 | 7,225.25 | 123 | 25.24 | 1,825.55 | 25.27 | 1,823.3 | 25.24 | -2.25 | -182.93 | 0 | 0 |
| 2026/02/26 | 147 | +2 | +1.38 | 476 | 7,000.7 | 78 | 16.39 | 1,145.1 | 16.36 | 1,147.15 | 16.39 | +2.05 | +262.82 | 0 | 0 |
| 2026/02/25 | 145 | -2 | -1.36 | 385 | 5,591.31 | 39 | 10.14 | 565.95 | 10.12 | 569.35 | 10.18 | +3.4 | +871.79 | 0 | 0 |
| 2026/02/24 | 147 | -1 | -0.68 | 427 | 6,257.29 | 62 | 14.52 | 906.9 | 14.49 | 911.25 | 14.56 | +4.35 | +701.61 | 0 | 0 |
| 2026/02/23 | 148 | +4.5 | +3.14 | 651 | 9,604.11 | 149 | 22.88 | 2,191.65 | 22.82 | 2,195.8 | 22.86 | +4.15 | +278.52 | 0 | 0 |
| 2026/02/11 | 143.5 | +4 | +2.87 | 468 | 6,700.37 | 55 | 11.75 | 783.85 | 11.7 | 789.65 | 11.79 | +5.8 | +1,054.55 | 0 | 0 |
| 2026/02/10 | 139.5 | +1.5 | +1.09 | 153 | 2,130.45 | 17 | 11.08 | 235.75 | 11.07 | 236.45 | 11.1 | +0.7 | +411.76 | 0 | 0 |
| 2026/02/09 | 138 | +0.5 | +0.36 | 282 | 3,912.19 | 52 | 18.41 | 722.1 | 18.46 | 720.75 | 18.42 | -1.35 | -259.62 | 0 | 0 |
| 2026/02/06 | 137.5 | -1.5 | -1.08 | 283 | 3,885.81 | 29 | 10.25 | 398.1 | 10.24 | 398.9 | 10.27 | +0.8 | +275.86 | 0 | 0 |
| 2026/02/05 | 139 | -1 | -0.71 | 323 | 4,498.72 | 73 | 22.6 | 1,018.7 | 22.64 | 1,015.45 | 22.57 | -3.25 | -445.21 | 0 | 0 |
| 2026/02/04 | 140 | +0.5 | +0.36 | 144 | 2,013.83 | 16 | 11.1 | 223.25 | 11.09 | 223.55 | 11.1 | +0.3 | +187.5 | 0 | 0 |
| 2026/02/03 | 139.5 | +0 | +0 | 244 | 3,411.6 | 28 | 11.49 | 391.9 | 11.49 | 392 | 11.49 | +0.1 | +35.71 | 0 | 0 |
| 2026/02/02 | 139.5 | +1.5 | +1.09 | 290 | 4,033.71 | 40 | 13.8 | 556.1 | 13.79 | 556.65 | 13.8 | +0.55 | +137.5 | 0 | 0 |
| 2026/01/30 | 138 | -1 | -0.72 | 319 | 4,352.18 | 37 | 11.61 | 506.05 | 11.63 | 506.9 | 11.65 | +0.85 | +229.73 | 0 | 0 |
| 2026/01/29 | 139 | -1 | -0.71 | 205 | 2,868.62 | 33 | 16.07 | 462.15 | 16.11 | 461.85 | 16.1 | -0.3 | -90.91 | 0 | 0 |
| 2026/01/28 | 140 | +0.5 | +0.36 | 496 | 6,893.01 | 27 | 5.45 | 374.5 | 5.43 | 376.2 | 5.46 | +1.7 | +629.63 | 0 | 0 |
| 2026/01/27 | 139.5 | +0 | +0 | 211 | 2,937.47 | 11 | 5.22 | 153.4 | 5.22 | 153.4 | 5.22 | +0 | +0 | 0 | 0 |
| 2026/01/26 | 139.5 | -0.5 | -0.36 | 200 | 2,811.54 | 14 | 6.99 | 196.5 | 6.99 | 196.95 | 7.01 | +0.45 | +321.43 | 0 | 0 |
| 2026/01/23 | 140 | -1.5 | -1.06 | 229 | 3,219.83 | 25 | 10.91 | 352.1 | 10.94 | 353 | 10.96 | +0.9 | +360 | 0 | 0 |
| 2026/01/22 | 141.5 | +1.5 | +1.07 | 277 | 3,903.03 | 31 | 11.2 | 436.85 | 11.19 | 437.95 | 11.22 | +1.1 | +354.84 | 0 | 0 |
| 2026/01/21 | 140 | +0 | +0 | 255 | 3,570.94 | 35 | 13.74 | 491 | 13.75 | 491.3 | 13.76 | +0.3 | +85.71 | 0 | 0 |
| 2026/01/20 | 140 | +1 | +0.72 | 265 | 3,712.92 | 21 | 7.93 | 294.75 | 7.94 | 295.3 | 7.95 | +0.55 | +261.9 | 0 | 0 |
| 2026/01/19 | 139 | -2.5 | -1.77 | 670 | 9,375.5 | 75 | 11.19 | 1,048.8 | 11.19 | 1,052.15 | 11.22 | +3.35 | +446.67 | 0 | 0 |
| 2026/01/16 | 141.5 | -2 | -1.39 | 448 | 6,352.95 | 20 | 4.47 | 283.9 | 4.47 | 286.25 | 4.51 | +2.35 | +1,175 | 0 | 0 |
| 2026/01/15 | 143.5 | -1.5 | -1.03 | 308 | 4,432.15 | 14 | 4.55 | 202.2 | 4.56 | 202.55 | 4.57 | +0.35 | +250 | 0 | 0 |
| 2026/01/14 | 145 | +0 | +0 | 267 | 3,870.42 | 17 | 6.36 | 246.25 | 6.36 | 246.7 | 6.37 | +0.45 | +264.71 | 0 | 0 |
| 2026/01/13 | 145 | -3.5 | -2.36 | 486 | 7,082.89 | 42 | 8.63 | 610.7 | 8.62 | 612.65 | 8.65 | +1.95 | +464.29 | 0 | 0 |
| 2026/01/12 | 148.5 | -3 | -1.98 | 466 | 6,866.67 | 73 | 15.66 | 1,078.05 | 15.7 | 1,074.4 | 15.65 | -3.65 | -500 | 0 | 0 |
| 2026/01/09 | 151.5 | +2 | +1.34 | 157 | 2,360.33 | 34 | 21.66 | 511.1 | 21.65 | 511.2 | 21.66 | +0.1 | +29.41 | 0 | 0 |
| 2026/01/08 | 149.5 | +0.5 | +0.34 | 141 | 2,117.42 | 17 | 12.04 | 254.55 | 12.02 | 255.4 | 12.06 | +0.85 | +500 | 0 | 0 |
| 2026/01/07 | 149 | -1 | -0.67 | 139 | 2,084.31 | 6 | 4.31 | 89.7 | 4.3 | 89.95 | 4.32 | +0.25 | +416.67 | 0 | 0 |
| 2026/01/06 | 150 | +1 | +0.67 | 141 | 2,102.19 | 8 | 5.69 | 119.6 | 5.69 | 119.7 | 5.69 | +0.1 | +125 | 0 | 0 |
| 2026/01/05 | 149 | -3.5 | -2.3 | 208 | 3,116 | 11 | 5.28 | 164.35 | 5.27 | 164.75 | 5.29 | +0.4 | +363.64 | 0 | 0 |
| 2026/01/02 | 152.5 | +1.5 | +0.99 | 119 | 1,811.53 | 23 | 19.36 | 350.5 | 19.35 | 350.95 | 19.37 | +0.45 | +195.65 | 0 | 0 |
| 2025/12/31 | 151 | -1 | -0.66 | 116 | 1,752.8 | 23 | 19.89 | 348.95 | 19.91 | 348.55 | 19.89 | -0.4 | -173.91 | 0 | 0 |
| 2025/12/30 | 152 | +0 | +0 | 74 | 1,122.03 | 6 | 8.08 | 90.45 | 8.06 | 90.7 | 8.08 | +0.25 | +416.67 | 0 | 0 |
| 2025/12/29 | 152 | +2.5 | +1.67 | 109 | 1,641.89 | 4 | 3.68 | 60.35 | 3.68 | 60.45 | 3.68 | +0.1 | +250 | 0 | 0 |
| 2025/12/26 | 149.5 | -1 | -0.66 | 88 | 1,314.49 | 5 | 5.7 | 74.9 | 5.7 | 75.05 | 5.71 | +0.15 | +300 | -- | -- |
| 2025/12/19 | 150 | +1.5 | +1.01 | 144 | 2,163.15 | 31 | 21.46 | 464.35 | 21.47 | 464.9 | 21.49 | +0.55 | +177.42 | -- | -- |
| 2025/12/18 | 148.5 | +1.5 | +1.02 | 88 | 1,305.24 | 19 | 21.58 | 281.6 | 21.57 | 281.85 | 21.59 | +0.25 | +131.58 | -- | -- |
| 2025/12/17 | 147 | +1 | +0.68 | 91 | 1,344.42 | 10 | 11.02 | 147.9 | 11 | 148.5 | 11.05 | +0.6 | +600 | -- | -- |
| 2025/12/16 | 146 | -3 | -2.01 | 222 | 3,256.44 | 48 | 21.63 | 702.55 | 21.57 | 706.45 | 21.69 | +3.9 | +812.5 | -- | -- |
| 2025/12/15 | 149 | -1.5 | -1 | 133 | 1,990.96 | 24 | 18.03 | 358.8 | 18.02 | 359.3 | 18.05 | +0.5 | +208.33 | -- | -- |
| 2025/11/26 | 149 | +1 | +0.68 | 154 | 2,402.6 | 16 | 9.94 | 238.7 | 9.94 | 238.85 | 9.94 | +0.15 | +93.75 | -- | -- |
| 2025/11/25 | 148 | +0 | +0 | 119 | 1,766.19 | 17 | 14.29 | 251.7 | 14.25 | 253.15 | 14.33 | +1.45 | +852.94 | -- | -- |
| 2025/11/24 | 148 | +3 | +2.07 | 141 | 2,075.73 | 24 | 16.97 | 352.1 | 16.96 | 352.25 | 16.97 | +0.15 | +62.5 | -- | -- |
| 2025/11/21 | 145 | -2 | -1.36 | 155 | 2,250.05 | 28 | 18.11 | 406.2 | 18.05 | 408.85 | 18.17 | +2.65 | +946.43 | -- | -- |
| 2025/11/20 | 147 | +3 | +2.08 | 174 | 2,540.16 | 25 | 14.4 | 365 | 14.37 | 365.65 | 14.39 | +0.65 | +260 | -- | -- |
| 2025/11/19 | 144 | -1 | -0.69 | 328 | 4,730.32 | 65 | 19.8 | 937.85 | 19.83 | 942.05 | 19.92 | +4.2 | +646.15 | -- | -- |
| 2025/11/18 | 145 | -2.5 | -1.69 | 499 | 7,264.46 | 34 | 6.81 | 495.45 | 6.82 | 497 | 6.84 | +1.55 | +455.88 | -- | -- |
| 2025/11/17 | 147.5 | -2.5 | -1.67 | 415 | 6,148.56 | 81 | 19.54 | 1,200.65 | 19.53 | 1,203.55 | 19.57 | +2.9 | +358.02 | -- | -- |
| 2025/11/14 | 150 | -1.5 | -0.99 | 384 | 5,806.39 | 51 | 13.27 | 770.15 | 13.26 | 770.55 | 13.27 | +0.4 | +78.43 | -- | -- |
| 2025/11/13 | 151.5 | -2 | -1.3 | 255 | 3,892.07 | 47 | 18.45 | 717.1 | 18.42 | 722.1 | 18.55 | +5 | +1,063.83 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
