連宇－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

連宇最新資券變化狀況

整理連宇最新交易日(2026/05/26) 資券變化狀況。融資部分淨增減為+5張，其中買進13張、賣出4張、現償4張。累積至收盤連宇融資餘額為2,064張，狀態為「連5減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤連宇融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤連宇借券賣出餘額為1,017張。

開盤價

16.8

收盤價

16.3

當日範圍

16.3 - 16.8

成交張數

175

開盤價(昨)

16.85

收盤價(昨)

16.7

昨日範圍

16.6 - 16.95

成交張數(昨)

成交金額

288.36萬

成交金額(昨)

159.33萬

52週範圍

15.65 - 22

發行股數

7788萬

市值

13億

資券變化－當日

資料時間：2026/05/26

開盤價

16.8

收盤價

16.3

成交張數

175

05/26當日	融資(張)	融券(張
買進	13	0
賣出	4	0
現償	4	0
增減	+5	0
餘額	2,064	0
使用率	10.6%	0.0%
連增連減	連5減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,017
次日限額	60

資券變化－歷史逐日資訊

資料時間：2026/05/26

開盤價

16.8

收盤價

16.3

成交張數

175

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/26	16.7	-0.15	-0.89	95	13	4	4	+5	2,064	19,470	10.6	0	0	0	+0	0	0	0	0	0	+0	1,017	60	0	0	0	--
2026/05/25	16.85	-0.05	-0.3	299	13	11	0	+2	2,059	19,470	10.58	0	0	0	+0	0	0	7	0	0	+7	1,017	61	0	0	0	--
2026/05/22	16.9	+0.6	+3.68	281	9	52	0	-43	2,057	19,470	10.56	0	0	0	+0	0	0	1	0	0	+1	1,010	59	1	0.36	0	--
2026/05/21	16.3	+0.15	+0.93	94	5	10	0	-5	2,100	19,470	10.79	0	0	0	+0	0	0	2	1	0	+1	1,009	57	0	0	0	--
2026/05/20	16.15	-0.25	-1.52	58	10	1	29	-20	2,105	19,470	10.81	0	0	0	+0	0	0	4	0	0	+4	1,008	57	0	0	0	--
2026/05/19	16.4	+0.1	+0.61	67	7	8	2	-3	2,125	19,470	10.91	0	0	0	+0	0	0	0	0	0	+0	1,004	58	0	0	0	--
2026/05/18	16.3	+0.1	+0.62	136	13	17	0	-4	2,128	19,470	10.93	0	0	0	+0	0	0	13	1	0	+12	1,004	59	0	0	0	--
2026/05/15	16.2	-0.15	-0.92	236	43	0	0	+43	2,132	19,470	10.95	0	0	0	+0	0	0	31	0	0	+31	992	60	0	0	0	--
2026/05/14	16.35	+0.1	+0.62	290	29	28	2	-1	2,089	19,470	10.73	0	0	0	+0	0	0	0	0	0	+0	961	60	0	0	0	--
2026/05/13	16.25	-0.3	-1.81	178	15	6	2	+7	2,090	19,470	10.73	0	0	0	+0	0	0	0	0	0	+0	961	59	0	0	0	--
2026/05/12	16.55	-0.2	-1.19	293	42	23	0	+19	2,083	19,470	10.7	0	0	0	+0	0	0	0	0	0	+0	961	59	0	0	0	--
2026/05/11	16.75	+0.05	+0.3	132	9	5	5	-1	2,064	19,470	10.6	0	0	0	+0	0	0	0	0	0	+0	961	61	0	0	0	--
2026/05/08	16.7	+0.05	+0.3	165	6	1	0	+5	2,065	19,470	10.61	0	0	0	+0	0	0	0	2	0	-2	961	73	0	0	0	--
2026/05/07	16.65	-0.1	-0.6	176	15	0	0	+15	2,060	19,470	10.58	0	0	0	+0	0	0	0	1	0	-1	963	79	0	0	0	--
2026/05/06	16.75	+0	+0	181	15	3	0	+12	2,045	19,470	10.5	0	0	0	+0	0	0	0	0	0	+0	964	79	0	0	0	--
2026/05/05	16.75	+0.1	+0.6	174	33	2	0	+31	2,033	19,470	10.44	0	0	0	+0	0	0	0	0	0	+0	964	78	0	0	0	--
2026/05/04	16.65	-0.2	-1.19	210	42	10	7	+25	2,002	19,470	10.28	0	0	0	+0	0	0	1	1	0	+0	964	78	0	0	0	--
2026/04/30	16.85	-0.1	-0.59	125	25	6	0	+19	1,977	19,470	10.15	0	0	0	+0	0	0	1	0	0	+1	964	77	0	0	0	--
2026/04/29	16.95	+0	+0	91	4	11	2	-9	1,958	19,470	10.06	0	0	0	+0	0	0	0	6	0	-6	963	78	0	0	0	--
2026/04/28	16.95	-0.1	-0.59	146	31	12	7	+12	1,967	19,470	10.1	0	0	0	+0	0	0	0	0	0	+0	969	78	0	0	0	--
2026/04/27	17.05	-0.3	-1.73	247	30	5	4	+21	1,955	19,470	10.04	0	0	0	+0	0	0	0	0	0	+0	969	78	0	0	0	--
2026/04/24	17.35	-0.05	-0.29	137	44	11	4	+29	1,934	19,470	9.93	0	0	0	+0	0	0	0	0	0	+0	969	77	0	0	0	26.31
2026/04/23	17.4	-0.4	-2.25	289	78	11	0	+67	1,905	19,470	9.78	0	0	0	+0	0	0	21	0	0	+21	969	76	0	0	0	17.67
2026/04/22	17.8	-0.1	-0.56	316	48	11	0	+37	1,838	19,470	9.44	0	0	0	+0	0	0	0	0	0	+0	948	74	0	0	0	3.48
2026/04/21	17.9	-0.1	-0.56	178	5	15	0	-10	1,801	19,470	9.25	0	0	0	+0	0	0	0	0	0	+0	948	75	0	0	0	13.5
2026/04/20	18	+0.3	+1.69	185	13	9	2	+2	1,811	19,470	9.3	0	0	0	+0	0	0	0	0	0	+0	948	73	0	0	0	7.01
2026/04/17	17.7	+0.4	+2.31	568	40	48	2	-10	1,809	19,470	9.29	0	0	0	+0	0	0	0	0	0	+0	948	72	4	0.7	0	22.55
2026/04/16	17.3	+0.2	+1.17	176	35	38	0	-3	1,819	19,470	9.34	0	0	0	+0	0	0	0	0	0	+0	948	69	0	0	0	7.4
2026/04/15	17.1	-0.1	-0.58	176	17	28	0	-11	1,822	19,470	9.36	0	0	0	+0	0	0	0	0	0	+0	948	68	0	0	0	16.51
2026/04/14	17.2	+0.15	+0.88	269	14	21	0	-7	1,833	19,470	9.41	0	0	0	+0	0	0	0	0	0	+0	948	68	0	0	0	9.31
2026/04/13	17.05	+0.2	+1.19	206	3	7	6	-10	1,840	19,470	9.45	0	0	0	+0	0	0	0	1	0	-1	948	67	0	0	0	5.34
2026/04/10	16.85	-0.1	-0.59	103	3	9	10	-16	1,850	19,470	9.5	0	0	0	+0	0	0	1	0	0	+1	949	66	0	0	0	21.31
2026/04/09	16.95	-0.1	-0.59	106	19	23	0	-4	1,866	19,470	9.58	0	0	0	+0	0	0	0	0	0	+0	948	66	0	0	0	4.72
2026/04/08	17.05	+0.25	+1.49	125	1	42	4	-45	1,870	19,470	9.6	0	0	0	+0	0	0	0	0	0	+0	948	67	0	0	0	5.58
2026/04/07	16.8	+0.1	+0.6	126	0	9	0	-9	1,915	19,470	9.84	0	0	0	+0	0	0	7	0	0	+7	948	67	0	0	0	2.37
2026/04/02	16.7	-0.1	-0.6	144	15	7	0	+8	1,924	19,470	9.88	0	0	0	+0	0	0	0	0	0	+0	941	66	0	0	0	8.34
2026/04/01	16.8	-0.1	-0.59	241	12	20	0	-8	1,916	19,470	9.84	0	0	0	+0	0	0	0	0	0	+0	941	65	0	0	0	43.11
2026/03/31	16.9	-0.35	-2.03	266	15	8	0	+7	1,924	19,470	9.88	0	0	0	+0	0	0	5	0	0	+5	941	64	0	0	0	9.41
2026/03/30	17.25	+0.05	+0.29	189	13	9	0	+4	1,917	19,470	9.85	0	0	0	+0	0	0	3	0	0	+3	936	63	0	0	0	10.6
2026/03/27	17.2	-0.15	-0.86	155	4	4	6	-6	1,913	19,470	9.83	0	0	0	+0	0	0	3	0	0	+3	933	62	0	0	0	3.23
2026/03/26	17.35	-0.15	-0.86	455	28	18	0	+10	1,919	19,470	9.86	0	0	0	+0	0	0	11	0	0	+11	930	61	2	0.44	0	4.62
2026/03/25	17.5	+0.3	+1.74	1,371	68	40	0	+28	1,909	19,470	9.8	0	0	0	+0	0	0	0	0	0	+0	919	58	0	0	0	20.21
2026/03/24	17.2	+1.55	+9.9	756	22	91	0	-69	1,881	19,470	9.66	0	0	0	+0	0	0	1	0	0	+1	919	46	0	0	0	16.13
2026/03/23	15.65	-0.35	-2.19	141	18	8	2	+8	1,950	19,470	10.02	0	0	0	+0	0	0	1	0	0	+1	918	39	0	0	0	8.53
2026/03/20	16	-0.15	-0.93	128	19	1	0	+18	1,942	19,470	9.97	0	0	0	+0	0	0	0	0	0	+0	917	40	0	0	0	8.59
2026/03/19	16.15	-0.1	-0.62	125	29	6	0	+23	1,924	19,470	9.88	0	0	0	+0	0	0	2	0	0	+2	917	41	0	0	0	12.76
2026/03/18	16.25	+0.25	+1.56	137	1	3	0	-2	1,901	19,470	9.76	0	0	0	+0	0	0	0	0	0	+0	915	41	0	0	0	12.37
2026/03/17	16	+0	+0	203	8	4	0	+4	1,903	19,470	9.77	0	0	0	+0	0	0	0	0	0	+0	915	41	0	0	0	2.95
2026/03/16	16	-0.2	-1.23	174	13	0	0	+13	1,899	19,470	9.75	0	0	0	+0	0	0	1	0	0	+1	915	40	0	0	0	8.04
2026/03/13	16.2	-0.2	-1.22	141	22	9	8	+5	1,886	19,470	9.69	0	0	0	+0	0	0	2	1	0	+1	914	41	0	0	0	2.84
2026/03/12	16.4	+0	+0	103	4	5	0	-1	1,881	19,470	9.66	0	0	0	+0	0	0	2	0	0	+2	913	42	0	0	0	7.75
2026/03/11	16.4	+0.3	+1.86	69	4	5	0	-1	1,882	19,470	9.67	0	0	0	+0	0	0	0	0	0	+0	911	45	0	0	0	7.28
2026/03/10	16.1	+0.1	+0.63	92	5	8	0	-3	1,883	19,470	9.67	0	0	0	+0	0	0	0	0	0	+0	911	45	0	0	0	17.31
2026/03/09	16	-1.1	-6.43	353	22	10	0	+12	1,886	19,470	9.69	0	0	0	+0	0	0	3	0	0	+3	911	46	0	0	0	29.74
2026/03/06	17.1	+0	+0	49	7	5	0	+2	1,874	19,470	9.63	0	0	0	+0	0	0	0	0	0	+0	908	46	0	0	0	6.06
2026/03/05	17.1	+0.3	+1.79	69	9	1	0	+8	1,872	19,470	9.61	0	0	0	+0	0	0	0	0	0	+0	908	47	0	0	0	11.54
2026/03/04	16.8	-0.8	-4.55	204	13	6	0	+7	1,864	19,470	9.57	0	0	0	+0	0	0	0	0	0	+0	908	50	0	0	0	16.14
2026/03/03	17.6	-0.15	-0.85	111	2	5	0	-3	1,857	19,470	9.54	0	0	0	+0	0	0	0	0	0	+0	908	50	0	0	0	9.87
2026/03/02	17.75	-0.15	-0.84	175	6	8	0	-2	1,860	19,470	9.55	0	0	0	+0	0	0	0	0	0	+0	908	50	0	0	0	9.72
2026/02/26	17.9	-0.1	-0.56	162	22	1	0	+21	1,862	19,470	9.56	0	0	0	+0	0	0	0	0	0	+0	908	50	0	0	0	2.47
2026/02/25	18	+0.05	+0.28	120	9	2	0	+7	1,841	19,470	9.46	0	0	0	+0	0	0	0	2	0	-2	908	50	0	0	0	3.35
2026/02/24	17.95	-0.25	-1.37	158	21	1	0	+20	1,834	19,470	9.42	0	0	0	+0	0	0	0	0	0	+0	910	52	0	0	0	3.8
2026/02/23	18.2	+0.4	+2.25	159	4	6	0	-2	1,814	19,470	9.32	0	0	0	+0	0	0	0	0	0	+0	910	51	0	0	0	18.87
2026/02/11	17.8	+0.2	+1.14	92	12	5	5	+2	1,818	19,470	9.34	0	0	0	+0	0	0	0	0	0	+0	910	51	0	0	0	19.64
2026/02/10	17.6	-0.05	-0.28	66	6	3	1	+2	1,816	19,470	9.33	5	0	0	-5	0	0	0	0	0	+0	910	51	0	0	0	15.23
2026/02/09	17.65	+0.15	+0.86	82	25	2	3	+20	1,814	19,470	9.32	0	0	0	+0	5	0.03	0	0	0	+0	910	50	0	0	0.28	1.22
2026/02/06	17.5	-0.35	-1.96	142	6	13	9	-16	1,794	19,470	9.21	0	1	8	-7	5	0.03	0	0	0	+0	910	50	0	0	0.28	19.69
2026/02/05	17.85	-0.4	-2.19	70	11	27	0	-16	1,810	19,470	9.3	0	4	0	+4	12	0.06	0	0	0	+0	910	49	0	0	0.66	4.27
2026/02/04	18.25	+0.6	+3.4	99	23	9	0	+14	1,826	19,470	9.38	0	2	0	+2	8	0.04	0	0	0	+0	910	49	0	0	0.44	13.12
2026/02/03	17.65	+0.1	+0.57	63	0	1	0	-1	1,812	19,470	9.31	0	0	0	+0	6	0.03	0	0	0	+0	910	49	0	0	0.33	17.45
2026/02/02	17.55	-0.6	-3.31	184	21	5	3	+13	1,813	19,470	9.31	0	0	0	+0	6	0.03	0	0	0	+0	910	50	0	0	0.33	13.02
2026/01/30	18.15	-0.25	-1.36	146	10	7	10	-7	1,800	19,470	9.24	0	0	0	+0	6	0.03	0	0	0	+0	910	48	0	0	0.33	18.5
2026/01/29	18.4	-0.2	-1.08	128	18	9	3	+6	1,807	19,470	9.28	0	0	0	+0	6	0.03	0	0	0	+0	910	49	0	0	0.33	27.34
2026/01/28	18.6	+0.2	+1.09	164	58	11	0	+47	1,801	19,470	9.25	0	0	0	+0	6	0.03	0	0	0	+0	910	54	0	0	0.33	3.66
2026/01/27	18.4	-0.3	-1.6	249	59	64	0	-5	1,754	19,470	9.01	0	0	0	+0	6	0.03	0	0	0	+0	910	53	0	0	0.34	22.46
2026/01/26	18.7	+0.3	+1.63	131	7	35	22	-50	1,759	19,470	9.03	0	0	0	+0	6	0.03	4	0	0	+4	910	52	0	0	0.34	18.26
2026/01/23	18.4	+0.1	+0.55	111	0	9	3	-12	1,809	19,470	9.29	0	0	0	+0	6	0.03	1	0	0	+1	906	52	0	0	0.33	24.29
2026/01/22	18.3	-0.05	-0.27	166	3	32	0	-29	1,821	19,470	9.35	0	0	0	+0	6	0.03	0	0	0	+0	905	51	0	0	0.33	18.09
2026/01/21	18.35	-0.1	-0.54	229	52	12	19	+21	1,850	19,470	9.5	0	0	0	+0	6	0.03	1	0	0	+1	905	51	0	0	0.32	23.11
2026/01/20	18.45	+0	+0	299	21	10	0	+11	1,829	19,470	9.39	0	0	0	+0	6	0.03	0	0	0	+0	904	49	0	0	0.33	19.76
2026/01/19	18.45	+0	+0	318	24	80	1	-57	1,818	19,470	9.34	0	0	0	+0	6	0.03	0	0	0	+0	904	47	0	0	0.33	7.24
2026/01/16	18.45	+0	+0	120	8	21	1	-14	1,875	19,470	9.63	0	0	0	+0	6	0.03	0	0	0	+0	904	45	0	0	0.32	19.13
2026/01/15	18.45	-0.05	-0.27	158	10	11	0	-1	1,889	19,470	9.7	0	0	0	+0	6	0.03	0	0	0	+0	904	45	0	0	0.32	12.02
2026/01/14	18.5	+0.85	+4.82	373	98	57	6	+35	1,890	19,470	9.71	1	6	0	+5	6	0.03	0	0	0	+0	904	43	1	0.27	0.32	9.91
2026/01/13	17.65	-0.15	-0.84	199	14	4	5	+5	1,855	19,470	9.53	0	0	0	+0	1	0.01	0	0	0	+0	904	40	0	0	0.05	21.57
2026/01/12	17.8	+0.65	+3.79	341	22	66	5	-49	1,850	19,470	9.5	0	0	0	+0	1	0.01	0	0	0	+0	904	39	0	0	0.05	20.53
2026/01/09	17.15	+0.15	+0.88	147	9	24	4	-19	1,899	19,470	9.75	4	0	0	-4	1	0.01	0	0	0	+0	904	37	0	0	0.05	13.59
2026/01/08	17	-0.1	-0.58	154	15	41	0	-26	1,918	19,470	9.85	0	0	0	+0	5	0.03	10	0	0	+10	904	36	0	0	0.26	2.59
2026/01/07	17.1	+0.35	+2.09	164	16	38	10	-32	1,944	19,470	9.98	0	4	0	+4	5	0.03	0	1	0	-1	894	36	0	0	0.26	7.94
2026/01/06	16.75	+0.1	+0.6	192	46	29	2	+15	1,976	19,470	10.15	0	0	0	+0	1	0.01	0	0	0	+0	895	35	0	0	0.05	28.19

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務