瑞軒－法人買賣

法人買賣

瑞軒最新法人買賣狀況

整理瑞軒最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進3,563張、佔全市場比重的29.32%；其中外資買進3,506張、佔全市場比重的28.85%；自營商買進44張、佔全市場比重的0.36%；投信買進13張、佔全市場比重的0.11%。

賣出部分三大法人合計賣出3,625張、佔全市場比重的29.83%；其中外資賣出3,150張、佔全市場比重的25.92%；自營商賣出475張、佔全市場比重的3.91%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對瑞軒持股淨買入(+)/淨賣出(-)張數為-62張，均價為NT$37.07元。

開盤價

36.8

收盤價

39.3

當日範圍

36.2 - 40.4

成交張數

20,867

開盤價(昨)

36.7

收盤價(昨)

36.9

昨日範圍

36.7 - 37.65

成交張數(昨)

12,151

成交金額

8.09億

成交金額(昨)

4.50億

52週範圍

13.2 - 56.5

發行股數

6億

市值

240億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

36.8

收盤價

39.3

成交張數

20,867

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	3,506	3,150	+356	賣→連2買
	金額(元)	1.3億	1.2億	+1320萬
	均價(元)	37.07	37.07	37.07
	佔成交比重(%)	28.9%	25.9%	不適用
投信	張數	13	0	+13	賣→買
	金額(元)	48.2萬	0	+48萬
	均價(元)	37.07	37.07	37.07
	佔成交比重(%)	0.1%	0.0%	不適用
自營商	張數	44	475	-431	買→連4賣
	金額(元)	163.1萬	1761.0萬	-1598萬
	均價(元)	37.07	37.07	37.07
	佔成交比重(%)	0.4%	3.9%	不適用
三大法人	張數	3,563	3,625	-62	連2買→連3賣
	金額(元)	1.3億	1.3億	-230萬
	均價(元)	37.07	37.07	37.07
	佔成交比重(%)	29.3%	29.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

36.8

收盤價

39.3

成交張數

20,867

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	39.3	+2.4	+6.5	20,867	6,099	5,774	+325	38,224	+6.27	5	0	+5	724	270	+454	6,828	6,044	+784
2026/09/11	36.9	-1.7	-4.4	12,151	3,506	3,150	+356	37,737	+6.19	13	0	+13	44	475	-431	3,563	3,625	-62
2026/09/10	38.6	-0.85	-2.15	8,504	2,587	2,484	+103	37,580	+6.16	6	8	-2	33	361	-328	2,626	2,853	-227
2026/09/09	39.45	+0.3	+0.77	16,922	3,768	5,076	-1,308	37,685	+6.18	1	0	+1	45	228	-183	3,814	5,304	-1,490
2026/09/08	39.15	-1.75	-4.28	14,853	3,991	3,439	+552	40,183	+6.59	16	0	+16	78	254	-176	4,085	3,693	+392
2026/09/07	40.9	-0.1	-0.24	18,408	6,481	5,059	+1,422	39,592	+6.49	0	1	-1	247	188	+59	6,728	5,248	+1,480
2026/09/04	41	+0.1	+0.24	30,905	7,949	7,101	+848	37,875	+6.21	0	2	-2	269	1,558	-1,289	8,218	8,661	-443
2026/09/03	40.9	-1.35	-3.2	40,969	9,049	9,105	-56	37,166	+6.09	0	0	+0	490	2,144	-1,654	9,539	11,249	-1,710
2026/09/02	42.25	-0.55	-1.29	64,396	10,690	16,799	-6,109	37,041	+6.07	0	0	+0	356	1,090	-734	11,046	17,889	-6,843
2026/09/01	42.8	+0.6	+1.42	102,064	23,353	28,162	-4,809	43,348	+7.11	0	0	+0	3,586	695	+2,891	26,939	28,857	-1,918
2026/08/31	42.2	+2	+4.98	89,725	30,940	17,438	+13,502	47,975	+7.86	0	0	+0	1,323	848	+475	32,263	18,286	+13,977
2026/08/28	40.2	+0.15	+0.37	49,525	12,162	10,547	+1,615	33,954	+5.57	0	0	+0	986	954	+32	13,148	11,501	+1,647
2026/08/27	40.05	-1.45	-3.49	50,360	10,551	12,227	-1,676	32,205	+5.28	0	10	-10	937	700	+237	11,488	12,937	-1,449
2026/08/26	41.5	+0.95	+2.34	127,755	23,258	33,237	-9,979	33,779	+5.54	0	2	-2	1,150	1,009	+141	24,408	34,248	-9,840
2026/08/25	40.55	+3.65	+9.89	70,188	18,529	14,728	+3,801	43,424	+7.12	0	0	+0	1,324	1,282	+42	19,853	16,010	+3,843
2026/08/24	36.9	+1.25	+3.51	70,238	15,771	19,256	-3,485	37,732	+6.19	272	0	+272	1,345	983	+362	17,388	20,239	-2,851
2026/08/21	35.65	+3.2	+9.86	35,364	9,227	7,847	+1,380	38,931	+6.38	0	0	+0	1,174	156	+1,018	10,401	8,003	+2,398
2026/08/20	32.45	+1.15	+3.67	6,410	2,372	2,287	+85	38,204	+6.26	0	14	-14	82	25	+57	2,454	2,326	+128
2026/08/19	31.3	+0.2	+0.64	6,925	3,552	2,821	+731	37,823	+6.2	0	3	-3	139	152	-13	3,691	2,976	+715
2026/08/18	31.1	-1.1	-3.42	5,085	1,434	1,757	-323	35,504	+5.82	0	6	-6	51	237	-186	1,485	2,000	-515
2026/08/17	32.2	+0.7	+2.22	7,114	2,977	2,012	+965	38,252	+6.27	0	3	-3	181	164	+17	3,158	2,179	+979
2026/08/14	31.5	-0.5	-1.56	6,469	2,625	1,243	+1,382	38,355	+6.29	0	0	+0	65	98	-33	2,690	1,341	+1,349
2026/08/13	32	-1	-3.03	8,329	2,037	1,867	+170	36,708	+6.02	0	0	+0	73	126	-53	2,110	1,993	+117
2026/08/12	33	+0.25	+0.76	6,908	2,654	998	+1,656	36,496	+5.98	0	5	-5	37	68	-31	2,691	1,071	+1,620
2026/08/11	32.75	-0.65	-1.95	10,490	3,097	2,909	+188	35,229	+5.78	0	0	+0	60	109	-49	3,157	3,018	+139
2026/08/10	33.4	+2.55	+8.27	15,376	4,953	3,298	+1,655	35,405	+5.8	0	3	-3	202	195	+7	5,155	3,496	+1,659
2026/08/07	30.85	-0.85	-2.68	11,666	2,830	3,985	-1,155	34,255	+5.62	15	0	+15	114	83	+31	2,959	4,068	-1,109
2026/08/06	31.7	-1.4	-4.23	27,452	6,337	9,610	-3,273	35,312	+5.79	0	0	+0	335	188	+147	6,672	9,798	-3,126
2026/08/05	33.1	+3	+9.97	23,176	3,050	9,914	-6,864	38,030	+6.23	0	2	-2	173	127	+46	3,223	10,043	-6,820
2026/08/04	30.1	+2.2	+7.89	9,912	3,012	3,043	-31	44,400	+7.28	3	0	+3	104	80	+24	3,119	3,123	-4
2026/08/03	27.9	+1.2	+4.49	7,320	3,199	2,087	+1,112	44,640	+7.32	2	0	+2	27	101	-74	3,228	2,188	+1,040
2026/07/31	26.7	+2.2	+8.98	9,198	3,632	4,219	-587	43,558	+7.14	7	0	+7	82	130	-48	3,721	4,349	-628
2026/07/30	24.5	-1.6	-6.13	10,447	3,445	4,822	-1,377	44,249	+7.25	21	0	+21	98	167	-69	3,564	4,989	-1,425
2026/07/29	26.1	-1.35	-4.92	15,447	8,694	4,291	+4,403	45,828	+7.51	6	0	+6	131	174	-43	8,831	4,465	+4,366
2026/07/28	27.45	-2.6	-8.65	12,989	7,026	3,059	+3,967	41,124	+6.74	3	1,812	-1,809	89	266	-177	7,118	5,137	+1,981
2026/07/27	30.05	-0.05	-0.17	8,236	4,441	1,863	+2,578	36,523	+5.99	0	2,000	-2,000	195	89	+106	4,636	3,952	+684
2026/07/24	30.1	-1.65	-5.2	5,667	2,123	1,625	+498	33,728	+5.53	3	0	+3	86	54	+32	2,212	1,679	+533
2026/07/23	31.75	+0.15	+0.47	6,277	1,691	2,354	-663	33,128	+5.43	2	0	+2	151	63	+88	1,844	2,417	-573
2026/07/22	31.6	+0.95	+3.1	6,021	1,764	1,998	-234	34,270	+5.62	3	0	+3	138	48	+90	1,905	2,046	-141
2026/07/21	30.65	+0.05	+0.16	8,837	2,743	2,981	-238	37,078	+6.08	0	0	+0	65	99	-34	2,808	3,080	-272
2026/07/20	30.6	-1.55	-4.82	13,173	7,593	4,603	+2,990	40,536	+6.65	0	1	-1	107	108	-1	7,700	4,712	+2,988
2026/07/17	32.15	-3.05	-8.66	14,493	8,097	2,421	+5,676	37,598	+6.16	0	0	+0	134	438	-304	8,231	2,859	+5,372
2026/07/16	35.2	-1.4	-3.83	6,197	2,314	1,874	+440	31,330	+5.14	0	1	-1	103	62	+41	2,417	1,937	+480
2026/07/15	36.6	+0.6	+1.67	7,088	2,483	2,529	-46	30,941	+5.07	0	3	-3	407	177	+230	2,890	2,709	+181
2026/07/14	36	-2.25	-5.88	17,062	6,175	5,270	+905	32,378	+5.31	11	1	+10	93	295	-202	6,279	5,566	+713
2026/07/13	38.25	-0.15	-0.39	15,070	7,450	5,944	+1,506	30,600	+5.02	0	0	+0	246	265	-19	7,696	6,209	+1,487
2026/07/09	38.4	-0.25	-0.65	6,680	1,829	2,252	-423	27,661	+4.53	0	1	-1	51	136	-85	1,880	2,389	-509
2026/07/08	38.65	-0.4	-1.02	8,860	3,418	2,449	+969	27,756	+4.55	0	0	+0	33	147	-114	3,451	2,596	+855
2026/07/07	39.05	-2	-4.87	18,309	3,817	6,650	-2,833	26,138	+4.28	0	0	+0	134	438	-304	3,951	7,088	-3,137
2026/07/06	41.05	-0.65	-1.56	9,588	2,396	3,162	-766	27,595	+4.52	0	1	-1	20	31	-11	2,416	3,194	-778
2026/07/03	41.7	+0.1	+0.24	6,717	1,888	2,029	-141	26,217	+4.3	1	0	+1	94	54	+40	1,983	2,083	-100
2026/07/02	41.6	+0.7	+1.71	12,426	3,429	4,020	-591	25,707	+4.21	2	0	+2	43	85	-42	3,474	4,105	-631
2026/07/01	40.9	-2.4	-5.54	24,587	4,038	9,108	-5,070	24,747	+4.06	0	0	+0	416	260	+156	4,454	9,368	-4,914
2026/06/30	43.3	+0.95	+2.24	8,871	1,490	3,008	-1,518	25,433	+4.17	7	0	+7	62	23	+39	1,559	3,031	-1,472
2026/06/29	42.35	+0.2	+0.47	10,020	3,003	3,035	-32	24,997	+4.1	11	1	+10	55	179	-124	3,069	3,215	-146
2026/06/26	42.15	-3.95	-8.57	21,675	4,431	4,280	+151	24,373	+4	4	0	+4	213	940	-727	4,648	5,220	-572
2026/06/25	46.1	+0	+0.44	13,909	1,949	3,240	-1,291	24,620	+4.04	7	0	+7	143	465	-322	2,099	3,705	-1,606
2026/06/24	47.1	-0.25	-0.53	20,138	3,561	5,433	-1,872	26,168	+4.29	6	0	+6	310	646	-336	3,877	6,079	-2,202
2026/06/23	47.35	-3.35	-6.61	37,518	4,776	11,662	-6,886	28,904	+4.74	2	0	+2	167	350	-183	4,945	12,012	-7,067
2026/06/22	50.7	+2.55	+5.3	62,618	16,891	8,470	+8,421	35,302	+5.79	0	0	+0	712	205	+507	17,603	8,675	+8,928
2026/06/18	48.15	-0.45	-0.93	27,365	4,100	7,719	-3,619	31,023	+5.09	0	0	+0	72	134	-62	4,172	7,853	-3,681
2026/06/17	48.6	+2.7	+5.88	59,390	17,986	12,570	+5,416	39,585	+6.49	0	0	+0	385	666	-281	18,371	13,236	+5,135
2026/06/16	45.9	+0.9	+2	64,135	18,530	13,114	+5,416	38,515	+6.31	0	0	+0	931	438	+493	19,461	13,552	+5,909
2026/06/15	45	+3.35	+8.04	23,641	9,253	4,296	+4,957	33,020	+5.41	0	4	-4	337	371	-34	9,590	4,671	+4,919
2026/06/12	41.65	+0.65	+1.59	12,526	2,505	3,148	-643	30,341	+4.97	0	2	-2	174	664	-490	2,679	3,814	-1,135
2026/06/11	41	+0.2	+0.49	21,620	7,626	5,274	+2,352	32,433	+5.32	22	0	+22	284	275	+9	7,932	5,549	+2,383
2026/06/10	40.8	-3.45	-7.8	26,669	7,669	6,091	+1,578	31,635	+5.19	0	0	+0	280	1,398	-1,118	7,949	7,489	+460
2026/06/09	44.25	+0.65	+1.49	30,088	5,895	10,086	-4,191	29,652	+4.86	0	0	+0	363	1,047	-684	6,258	11,133	-4,875
2026/06/08	43.6	-4.8	-9.92	7,072	52	86	-34	33,406	+5.48	10	0	+10	16	130	-114	78	216	-138
2026/06/05	48.4	-0.65	-1.33	24,065	7,079	6,141	+938	33,085	+5.42	0	3	-3	120	179	-59	7,199	6,323	+876
2026/06/04	49.05	-1.05	-2.1	24,152	3,268	8,249	-4,981	31,585	+5.18	11	10	+1	87	199	-112	3,366	8,458	-5,092
2026/06/03	50.1	+2.3	+4.81	76,507	15,338	19,380	-4,042	35,875	+5.88	0	0	+0	609	190	+419	15,947	19,570	-3,623
2026/06/02	47.8	-0.85	-1.75	31,703	8,112	8,800	-688	39,407	+6.46	6	0	+6	123	233	-110	8,241	9,033	-792
2026/06/01	48.65	-0.85	-1.72	31,392	4,896	9,668	-4,772	39,252	+6.43	15	0	+15	133	297	-164	5,044	9,965	-4,921
2026/05/29	49.5	+1.5	+3.13	37,165	8,489	9,757	-1,268	43,681	+7.16	0	1	-1	202	99	+103	8,691	9,857	-1,166
2026/05/28	48	-2.7	-5.33	70,715	7,456	6,853	+603	44,707	+7.33	20	0	+20	429	852	-423	7,905	7,705	+200
2026/05/27	50.7	-1	-1.93	80,205	17,919	29,700	-11,781	53,577	+8.78	0	0	+0	339	553	-214	18,258	30,253	-11,995
2026/05/26	51.7	-4.8	-8.5	127,852	40,733	34,061	+6,672	65,489	+10.74	475	0	+475	1,338	1,509	-171	42,546	35,570	+6,976
2026/05/25	56.5	+5.1	+9.92	6,707	16	81	-65	57,813	+9.48	0	0	+0	408	0	+408	424	81	+343
2026/05/22	51.4	+4.6	+9.83	29,542	1,653	473	+1,180	59,639	+9.78	0	0	+0	591	249	+342	2,244	722	+1,522
2026/05/21	46.8	+4.25	+9.99	97,195	38,026	12,877	+25,149	58,849	+9.65	115	0	+115	1,159	315	+844	39,300	13,192	+26,108
2026/05/20	42.55	+1.05	+2.53	66,609	18,767	15,576	+3,191	33,365	+5.47	203	0	+203	1,531	2,378	-847	20,501	17,954	+2,547
2026/05/19	41.5	+1.75	+4.4	33,625	9,015	8,628	+387	30,516	+5	232	0	+232	825	768	+57	10,072	9,396	+676
2026/05/18	39.75	-0.6	-1.49	22,811	7,456	6,853	+603	30,328	+4.97	20	0	+20	429	852	-423	7,905	7,705	+200
2026/05/15	40.35	-0.2	-0.49	21,839	7,483	4,434	+3,049	29,708	+4.87	426	0	+426	257	355	-98	8,166	4,789	+3,377
2026/05/14	40.55	-0.75	-1.82	24,691	4,423	7,138	-2,715	27,763	+4.55	1	1	+0	116	191	-75	4,540	7,330	-2,790
2026/05/13	41.3	-0.5	-1.2	21,241	6,366	4,795	+1,571	29,916	+4.9	0	0	+0	93	155	-62	6,459	4,950	+1,509
2026/05/12	41.8	-1.2	-2.79	35,037	5,540	8,007	-2,467	28,299	+4.64	0	0	+0	247	581	-334	5,787	8,588	-2,801
2026/05/11	43	+1.4	+3.37	25,669	7,184	5,595	+1,589	30,289	+4.97	0	0	+0	275	326	-51	7,459	5,921	+1,538
2026/05/08	41.6	-2.65	-5.99	38,356	7,847	9,280	-1,433	28,855	+4.73	0	0	+0	110	802	-692	7,957	10,082	-2,125

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務