瑞軒－法人買賣

法人買賣

瑞軒最新法人買賣狀況

整理瑞軒最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進2,212張、佔全市場比重的39.03%；其中外資買進2,123張、佔全市場比重的37.46%；自營商買進86張、佔全市場比重的1.52%；投信買進3張、佔全市場比重的0.05%。

賣出部分三大法人合計賣出1,679張、佔全市場比重的29.63%；其中外資賣出1,625張、佔全市場比重的28.67%；自營商賣出54張、佔全市場比重的0.95%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對瑞軒持股淨買入(+)/淨賣出(-)張數為+533張，均價為NT$30.57元。

開盤價

31.4

收盤價

30.1

當日範圍

30 - 31.6

成交張數

5,667

開盤價(昨)

收盤價(昨)

31.75

昨日範圍

31.1 - 32.85

成交張數(昨)

6,277

成交金額

1.73億

成交金額(昨)

2.00億

52週範圍

13.05 - 56.5

發行股數

6億

市值

184億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

31.4

收盤價

30.1

成交張數

5,667

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	2,123	1,625	+498	連3賣→買
	金額(元)	6489.3萬	4967.1萬	+1522萬
	均價(元)	30.57	30.57	30.57
	佔成交比重(%)	37.5%	28.7%	不適用
投信	張數	3	0	+3	無→連3買
	金額(元)	9.2萬	0	+9萬
	均價(元)	30.57	30.57	30.57
	佔成交比重(%)	0.1%	0.0%	不適用
自營商	張數	86	54	+32	連3賣→連3買
	金額(元)	262.9萬	165.1萬	+98萬
	均價(元)	30.57	30.57	30.57
	佔成交比重(%)	1.5%	1.0%	不適用
三大法人	張數	2,212	1,679	+533	連3賣→買
	金額(元)	6761.3萬	5132.1萬	+1629萬
	均價(元)	30.57	30.57	30.57
	佔成交比重(%)	39.0%	29.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

31.4

收盤價

30.1

成交張數

5,667

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	30.1	-1.65	-5.2	5,667	2,123	1,625	+498	33,728	+5.53	3	0	+3	86	54	+32	2,212	1,679	+533
2026/07/23	31.75	+0.15	+0.47	6,277	1,691	2,354	-663	33,128	+5.43	2	0	+2	151	63	+88	1,844	2,417	-573
2026/07/22	31.6	+0.95	+3.1	6,021	1,764	1,998	-234	34,270	+5.62	3	0	+3	138	48	+90	1,905	2,046	-141
2026/07/21	30.65	+0.05	+0.16	8,837	2,743	2,981	-238	37,078	+6.08	0	0	+0	65	99	-34	2,808	3,080	-272
2026/07/20	30.6	-1.55	-4.82	13,173	7,593	4,603	+2,990	40,536	+6.65	0	1	-1	107	108	-1	7,700	4,712	+2,988
2026/07/17	32.15	-3.05	-8.66	14,493	8,097	2,421	+5,676	37,598	+6.16	0	0	+0	134	438	-304	8,231	2,859	+5,372
2026/07/16	35.2	-1.4	-3.83	6,197	2,314	1,874	+440	31,330	+5.14	0	1	-1	103	62	+41	2,417	1,937	+480
2026/07/15	36.6	+0.6	+1.67	7,088	2,483	2,529	-46	30,941	+5.07	0	3	-3	407	177	+230	2,890	2,709	+181
2026/07/14	36	-2.25	-5.88	17,062	6,175	5,270	+905	32,378	+5.31	11	1	+10	93	295	-202	6,279	5,566	+713
2026/07/13	38.25	-0.15	-0.39	15,070	7,450	5,944	+1,506	30,600	+5.02	0	0	+0	246	265	-19	7,696	6,209	+1,487
2026/07/09	38.4	-0.25	-0.65	6,680	1,829	2,252	-423	27,661	+4.53	0	1	-1	51	136	-85	1,880	2,389	-509
2026/07/08	38.65	-0.4	-1.02	8,860	3,418	2,449	+969	27,756	+4.55	0	0	+0	33	147	-114	3,451	2,596	+855
2026/07/07	39.05	-2	-4.87	18,309	3,817	6,650	-2,833	26,138	+4.28	0	0	+0	134	438	-304	3,951	7,088	-3,137
2026/07/06	41.05	-0.65	-1.56	9,588	2,396	3,162	-766	27,595	+4.52	0	1	-1	20	31	-11	2,416	3,194	-778
2026/07/03	41.7	+0.1	+0.24	6,717	1,888	2,029	-141	26,217	+4.3	1	0	+1	94	54	+40	1,983	2,083	-100
2026/07/02	41.6	+0.7	+1.71	12,426	3,429	4,020	-591	25,707	+4.21	2	0	+2	43	85	-42	3,474	4,105	-631
2026/07/01	40.9	-2.4	-5.54	24,587	4,038	9,108	-5,070	24,747	+4.06	0	0	+0	416	260	+156	4,454	9,368	-4,914
2026/06/30	43.3	+0.95	+2.24	8,871	1,490	3,008	-1,518	25,433	+4.17	7	0	+7	62	23	+39	1,559	3,031	-1,472
2026/06/29	42.35	+0.2	+0.47	10,020	3,003	3,035	-32	24,997	+4.1	11	1	+10	55	179	-124	3,069	3,215	-146
2026/06/26	42.15	-3.95	-8.57	21,675	4,431	4,280	+151	24,373	+4	4	0	+4	213	940	-727	4,648	5,220	-572
2026/06/25	46.1	+0	+0.44	13,909	1,949	3,240	-1,291	24,620	+4.04	7	0	+7	143	465	-322	2,099	3,705	-1,606
2026/06/24	47.1	-0.25	-0.53	20,138	3,561	5,433	-1,872	26,168	+4.29	6	0	+6	310	646	-336	3,877	6,079	-2,202
2026/06/23	47.35	-3.35	-6.61	37,518	4,776	11,662	-6,886	28,904	+4.74	2	0	+2	167	350	-183	4,945	12,012	-7,067
2026/06/22	50.7	+2.55	+5.3	62,618	16,891	8,470	+8,421	35,302	+5.79	0	0	+0	712	205	+507	17,603	8,675	+8,928
2026/06/18	48.15	-0.45	-0.93	27,365	4,100	7,719	-3,619	31,023	+5.09	0	0	+0	72	134	-62	4,172	7,853	-3,681
2026/06/17	48.6	+2.7	+5.88	59,390	17,986	12,570	+5,416	39,585	+6.49	0	0	+0	385	666	-281	18,371	13,236	+5,135
2026/06/16	45.9	+0.9	+2	64,135	18,530	13,114	+5,416	38,515	+6.31	0	0	+0	931	438	+493	19,461	13,552	+5,909
2026/06/15	45	+3.35	+8.04	23,641	9,253	4,296	+4,957	33,020	+5.41	0	4	-4	337	371	-34	9,590	4,671	+4,919
2026/06/12	41.65	+0.65	+1.59	12,526	2,505	3,148	-643	30,341	+4.97	0	2	-2	174	664	-490	2,679	3,814	-1,135
2026/06/11	41	+0.2	+0.49	21,620	7,626	5,274	+2,352	32,433	+5.32	22	0	+22	284	275	+9	7,932	5,549	+2,383
2026/06/10	40.8	-3.45	-7.8	26,669	7,669	6,091	+1,578	31,635	+5.19	0	0	+0	280	1,398	-1,118	7,949	7,489	+460
2026/06/09	44.25	+0.65	+1.49	30,088	5,895	10,086	-4,191	29,652	+4.86	0	0	+0	363	1,047	-684	6,258	11,133	-4,875
2026/06/08	43.6	-4.8	-9.92	7,072	52	86	-34	33,406	+5.48	10	0	+10	16	130	-114	78	216	-138
2026/06/05	48.4	-0.65	-1.33	24,065	7,079	6,141	+938	33,085	+5.42	0	3	-3	120	179	-59	7,199	6,323	+876
2026/06/04	49.05	-1.05	-2.1	24,152	3,268	8,249	-4,981	31,585	+5.18	11	10	+1	87	199	-112	3,366	8,458	-5,092
2026/06/03	50.1	+2.3	+4.81	76,507	15,338	19,380	-4,042	35,875	+5.88	0	0	+0	609	190	+419	15,947	19,570	-3,623
2026/06/02	47.8	-0.85	-1.75	31,703	8,112	8,800	-688	39,407	+6.46	6	0	+6	123	233	-110	8,241	9,033	-792
2026/06/01	48.65	-0.85	-1.72	31,392	4,896	9,668	-4,772	39,252	+6.43	15	0	+15	133	297	-164	5,044	9,965	-4,921
2026/05/29	49.5	+1.5	+3.13	37,165	8,489	9,757	-1,268	43,681	+7.16	0	1	-1	202	99	+103	8,691	9,857	-1,166
2026/05/28	48	-2.7	-5.33	70,715	7,456	6,853	+603	44,707	+7.33	20	0	+20	429	852	-423	7,905	7,705	+200
2026/05/27	50.7	-1	-1.93	80,205	17,919	29,700	-11,781	53,577	+8.78	0	0	+0	339	553	-214	18,258	30,253	-11,995
2026/05/26	51.7	-4.8	-8.5	127,852	40,733	34,061	+6,672	65,489	+10.74	475	0	+475	1,338	1,509	-171	42,546	35,570	+6,976
2026/05/25	56.5	+5.1	+9.92	6,707	16	81	-65	57,813	+9.48	0	0	+0	408	0	+408	424	81	+343
2026/05/22	51.4	+4.6	+9.83	29,542	1,653	473	+1,180	59,639	+9.78	0	0	+0	591	249	+342	2,244	722	+1,522
2026/05/21	46.8	+4.25	+9.99	97,195	38,026	12,877	+25,149	58,849	+9.65	115	0	+115	1,159	315	+844	39,300	13,192	+26,108
2026/05/20	42.55	+1.05	+2.53	66,609	18,767	15,576	+3,191	33,365	+5.47	203	0	+203	1,531	2,378	-847	20,501	17,954	+2,547
2026/05/19	41.5	+1.75	+4.4	33,625	9,015	8,628	+387	30,516	+5	232	0	+232	825	768	+57	10,072	9,396	+676
2026/05/18	39.75	-0.6	-1.49	22,811	7,456	6,853	+603	30,328	+4.97	20	0	+20	429	852	-423	7,905	7,705	+200
2026/05/15	40.35	-0.2	-0.49	21,839	7,483	4,434	+3,049	29,708	+4.87	426	0	+426	257	355	-98	8,166	4,789	+3,377
2026/05/14	40.55	-0.75	-1.82	24,691	4,423	7,138	-2,715	27,763	+4.55	1	1	+0	116	191	-75	4,540	7,330	-2,790
2026/05/13	41.3	-0.5	-1.2	21,241	6,366	4,795	+1,571	29,916	+4.9	0	0	+0	93	155	-62	6,459	4,950	+1,509
2026/05/12	41.8	-1.2	-2.79	35,037	5,540	8,007	-2,467	28,299	+4.64	0	0	+0	247	581	-334	5,787	8,588	-2,801
2026/05/11	43	+1.4	+3.37	25,669	7,184	5,595	+1,589	30,289	+4.97	0	0	+0	275	326	-51	7,459	5,921	+1,538
2026/05/08	41.6	-2.65	-5.99	38,356	7,847	9,280	-1,433	28,855	+4.73	0	0	+0	110	802	-692	7,957	10,082	-2,125
2026/05/07	44.25	-0.15	-0.34	52,071	9,721	12,000	-2,279	30,281	+4.96	0	0	+0	291	379	-88	10,012	12,379	-2,367
2026/05/06	44.4	-1.8	-3.9	129,770	31,332	33,444	-2,112	32,613	+5.35	0	0	+0	1,181	2,096	-915	32,513	35,540	-3,027
2026/05/05	46.2	+4.2	+10	87,302	16,656	14,489	+2,167	33,784	+5.54	0	0	+0	794	452	+342	17,450	14,941	+2,509
2026/05/04	42	-0.1	-0.24	42,868	7,829	9,369	-1,540	30,463	+4.99	0	0	+0	224	585	-361	8,053	9,954	-1,901
2026/04/30	42.1	+0.1	+0.24	108,917	20,194	28,889	-8,695	30,047	+4.93	0	0	+0	558	3,912	-3,354	20,752	32,801	-12,049
2026/04/29	42	+3.8	+9.95	85,451	18,226	26,547	-8,321	36,404	+5.97	0	0	+0	982	3,690	-2,708	19,208	30,237	-11,029
2026/04/28	38.2	+2.95	+8.37	9,118	1,206	2,293	-1,087	44,215	+7.25	0	3,424	-3,424	337	177	+160	1,543	5,894	-4,351
2026/04/27	35.25	-3.25	-8.44	14,440	3,314	1,704	+1,610	45,003	+7.38	0	3,180	-3,180	140	927	-787	3,454	5,811	-2,357
2026/04/24	38.5	-2.9	-7	8,268	1,256	1,940	-684	42,793	+7.02	0	2,608	-2,608	113	75	+38	1,369	4,623	-3,254
2026/04/23	41.4	-2.7	-6.12	8,696	1,746	154	+1,592	43,128	+7.07	0	1,876	-1,876	293	267	+26	2,039	2,297	-258
2026/04/22	44.1	-0.4	-0.9	4,388	1,418	262	+1,156	42,377	+6.95	0	0	+0	204	5	+199	1,622	267	+1,355
2026/04/21	44.5	+1.9	+4.46	6,949	3,158	839	+2,319	41,240	+6.76	0	0	+0	397	10	+387	3,555	849	+2,706
2026/04/20	42.6	-2.05	-4.59	7,488	1,292	1,488	-196	41,081	+6.73	0	0	+0	165	310	-145	1,457	1,798	-341
2026/04/17	44.65	+0.65	+1.48	5,151	1,568	33	+1,535	40,877	+6.7	0	0	+0	137	19	+118	1,705	52	+1,653
2026/04/16	44	+1.75	+4.14	7,212	1,066	1,839	-773	39,576	+6.49	1	0	+1	870	12	+858	1,937	1,851	+86
2026/04/15	42.25	-3.45	-7.55	16,638	2,636	498	+2,138	40,601	+6.66	0	0	+0	549	73	+476	3,185	571	+2,614
2026/04/14	45.7	-2	-4.19	93,579	20,144	28,983	-8,839	38,951	+6.39	0	0	+0	448	2,364	-1,916	20,592	31,347	-10,755
2026/04/13	47.7	+2.4	+5.3	167,988	34,823	48,600	-13,777	45,662	+7.49	0	0	+0	4,025	1,214	+2,811	38,848	49,814	-10,966
2026/04/10	45.3	+2.55	+5.96	226,976	57,389	65,326	-7,937	57,148	+9.37	6,612	1	+6,611	5,277	3,990	+1,287	69,278	69,317	-39
2026/04/09	42.75	+3.85	+9.9	63,672	14,416	10,875	+3,541	62,580	+10.26	588	0	+588	1,661	890	+771	16,665	11,765	+4,900
2026/04/08	38.9	+3.5	+9.89	34,718	5,779	3,008	+2,771	59,371	+9.73	0	1	-1	1,069	265	+804	6,848	3,274	+3,574
2026/04/07	35.4	+3.2	+9.94	59,321	22,064	7,344	+14,720	56,220	+9.22	0	0	+0	1,173	859	+314	23,237	8,203	+15,034
2026/04/02	32.2	-1.2	-3.59	50,918	12,506	18,006	-5,500	41,609	+6.82	100	132	-32	677	1,323	-646	13,283	19,461	-6,178
2026/04/01	33.4	+2.15	+6.88	53,628	12,025	8,986	+3,039	44,762	+7.34	0	395	-395	2,068	1,253	+815	14,093	10,634	+3,459
2026/03/31	31.25	-1.45	-4.43	59,392	19,644	16,460	+3,184	41,310	+6.77	200	1	+199	1,741	2,999	-1,258	21,585	19,460	+2,125
2026/03/30	32.7	-2.35	-6.7	72,307	16,807	25,449	-8,642	34,930	+5.73	1,801	1	+1,800	1,091	2,589	-1,498	19,699	28,039	-8,340
2026/03/27	35.05	+3.15	+9.87	58,295	10,106	11,005	-899	40,202	+6.59	2,000	0	+2,000	1,309	1,838	-529	13,415	12,843	+572
2026/03/26	31.9	-0.7	-2.15	72,323	15,239	15,606	-367	41,108	+6.74	0	0	+0	4,092	3,796	+296	19,331	19,402	-71
2026/03/25	32.6	+1.1	+3.49	100,249	14,178	30,051	-15,873	41,820	+6.86	0	0	+0	5,189	1,777	+3,412	19,367	31,828	-12,461
2026/03/24	31.5	-3.3	-9.48	92,689	25,404	16,299	+9,105	55,019	+9.02	1,800	0	+1,800	994	6,197	-5,203	28,198	22,496	+5,702
2026/03/23	34.8	-3.85	-9.96	27,125	1,496	1,349	+147	46,469	+7.62	1,800	0	+1,800	133	1,071	-938	3,429	2,420	+1,009
2026/03/20	38.65	-4.25	-9.91	145,087	14,935	31,411	-16,476	46,387	+7.6	525	0	+525	2,789	6,868	-4,079	18,249	38,279	-20,030
2026/03/19	42.9	+3.9	+10	23,086	1,500	4,911	-3,411	61,235	+10.04	0	0	+0	371	724	-353	1,871	5,635	-3,764
2026/03/18	39	-0.9	-2.26	21,218	1,556	2,638	-1,082	64,561	+10.58	0	0	+0	4,707	286	+4,421	6,263	2,924	+3,339
2026/03/17	39.9	-2	-4.77	9,875	289	1,719	-1,430	65,403	+10.72	0	0	+0	490	263	+227	779	1,982	-1,203
2026/03/16	41.9	+0.55	+1.33	6,431	199	1,756	-1,557	66,829	+10.96	0	0	+0	51	149	-98	250	1,905	-1,655

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務