瑞軒－法人買賣

法人買賣

瑞軒最新法人買賣狀況

整理瑞軒最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進20,501張、佔全市場比重的30.78%；其中外資買進18,767張、佔全市場比重的28.17%；自營商買進1,531張、佔全市場比重的2.3%；投信買進203張、佔全市場比重的0.3%。

賣出部分三大法人合計賣出17,954張、佔全市場比重的26.95%；其中外資賣出15,576張、佔全市場比重的23.38%；自營商賣出2,378張、佔全市場比重的3.57%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對瑞軒持股淨買入(+)/淨賣出(-)張數為+2,547張，均價為NT$42.64元。

開盤價

41.55

收盤價

42.55

當日範圍

40.55 - 44

成交張數

66,609

開盤價(昨)

39.75

收盤價(昨)

41.5

昨日範圍

39.5 - 42.65

成交張數(昨)

33,625

成交金額

28.40億

成交金額(昨)

13.79億

52週範圍

13.05 - 47.7

發行股數

6億

市值

260億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

41.55

收盤價

42.55

成交張數

66,609

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	18,767	15,576	+3,191	賣→連4買
	金額(元)	8.0億	6.6億	+1億
	均價(元)	42.64	42.64	42.64
	佔成交比重(%)	28.2%	23.4%	不適用
投信	張數	203	0	+203	連11無→連4買
	金額(元)	865.6萬	0	+866萬
	均價(元)	42.64	42.64	42.64
	佔成交比重(%)	0.3%	0.0%	不適用
自營商	張數	1,531	2,378	-847	買→賣
	金額(元)	6528.5萬	1.0億	-3612萬
	均價(元)	42.64	42.64	42.64
	佔成交比重(%)	2.3%	3.6%	不適用
三大法人	張數	20,501	17,954	+2,547	賣→連4買
	金額(元)	8.7億	7.7億	+1億
	均價(元)	42.64	42.64	42.64
	佔成交比重(%)	30.8%	27.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

41.55

收盤價

42.55

成交張數

66,609

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	42.55	+1.05	+2.53	66,609	18,767	15,576	+3,191	--	--	203	0	+203	1,531	2,378	-847	20,501	17,954	+2,547
2026/05/19	41.5	+1.75	+4.4	33,625	9,015	8,628	+387	30,516	+5	232	0	+232	825	768	+57	10,072	9,396	+676
2026/05/18	39.75	-0.6	-1.49	22,811	7,456	6,853	+603	30,328	+4.97	20	0	+20	429	852	-423	7,905	7,705	+200
2026/05/15	40.35	-0.2	-0.49	21,839	7,483	4,434	+3,049	29,708	+4.87	426	0	+426	257	355	-98	8,166	4,789	+3,377
2026/05/14	40.55	-0.75	-1.82	24,691	4,423	7,138	-2,715	27,763	+4.55	1	1	+0	116	191	-75	4,540	7,330	-2,790
2026/05/13	41.3	-0.5	-1.2	21,241	6,366	4,795	+1,571	29,916	+4.9	0	0	+0	93	155	-62	6,459	4,950	+1,509
2026/05/12	41.8	-1.2	-2.79	35,037	5,540	8,007	-2,467	28,299	+4.64	0	0	+0	247	581	-334	5,787	8,588	-2,801
2026/05/11	43	+1.4	+3.37	25,669	7,184	5,595	+1,589	30,289	+4.97	0	0	+0	275	326	-51	7,459	5,921	+1,538
2026/05/08	41.6	-2.65	-5.99	38,356	7,847	9,280	-1,433	28,855	+4.73	0	0	+0	110	802	-692	7,957	10,082	-2,125
2026/05/07	44.25	-0.15	-0.34	52,071	9,721	12,000	-2,279	30,281	+4.96	0	0	+0	291	379	-88	10,012	12,379	-2,367
2026/05/06	44.4	-1.8	-3.9	129,770	31,332	33,444	-2,112	32,613	+5.35	0	0	+0	1,181	2,096	-915	32,513	35,540	-3,027
2026/05/05	46.2	+4.2	+10	87,302	16,656	14,489	+2,167	33,784	+5.54	0	0	+0	794	452	+342	17,450	14,941	+2,509
2026/05/04	42	-0.1	-0.24	42,868	7,829	9,369	-1,540	30,463	+4.99	0	0	+0	224	585	-361	8,053	9,954	-1,901
2026/04/30	42.1	+0.1	+0.24	108,917	20,194	28,889	-8,695	30,047	+4.93	0	0	+0	558	3,912	-3,354	20,752	32,801	-12,049
2026/04/29	42	+3.8	+9.95	85,451	18,226	26,547	-8,321	36,404	+5.97	0	0	+0	982	3,690	-2,708	19,208	30,237	-11,029
2026/04/28	38.2	+2.95	+8.37	9,118	1,206	2,293	-1,087	44,215	+7.25	0	3,424	-3,424	337	177	+160	1,543	5,894	-4,351
2026/04/27	35.25	-3.25	-8.44	14,440	3,314	1,704	+1,610	45,003	+7.38	0	3,180	-3,180	140	927	-787	3,454	5,811	-2,357
2026/04/24	38.5	-2.9	-7	8,268	1,256	1,940	-684	42,793	+7.02	0	2,608	-2,608	113	75	+38	1,369	4,623	-3,254
2026/04/23	41.4	-2.7	-6.12	8,696	1,746	154	+1,592	43,128	+7.07	0	1,876	-1,876	293	267	+26	2,039	2,297	-258
2026/04/22	44.1	-0.4	-0.9	4,388	1,418	262	+1,156	42,377	+6.95	0	0	+0	204	5	+199	1,622	267	+1,355
2026/04/21	44.5	+1.9	+4.46	6,949	3,158	839	+2,319	41,240	+6.76	0	0	+0	397	10	+387	3,555	849	+2,706
2026/04/20	42.6	-2.05	-4.59	7,488	1,292	1,488	-196	41,081	+6.73	0	0	+0	165	310	-145	1,457	1,798	-341
2026/04/17	44.65	+0.65	+1.48	5,151	1,568	33	+1,535	40,877	+6.7	0	0	+0	137	19	+118	1,705	52	+1,653
2026/04/16	44	+1.75	+4.14	7,212	1,066	1,839	-773	39,576	+6.49	1	0	+1	870	12	+858	1,937	1,851	+86
2026/04/15	42.25	-3.45	-7.55	16,638	2,636	498	+2,138	40,601	+6.66	0	0	+0	549	73	+476	3,185	571	+2,614
2026/04/14	45.7	-2	-4.19	93,579	20,144	28,983	-8,839	38,951	+6.39	0	0	+0	448	2,364	-1,916	20,592	31,347	-10,755
2026/04/13	47.7	+2.4	+5.3	167,988	34,823	48,600	-13,777	45,662	+7.49	0	0	+0	4,025	1,214	+2,811	38,848	49,814	-10,966
2026/04/10	45.3	+2.55	+5.96	226,976	57,389	65,326	-7,937	57,148	+9.37	6,612	1	+6,611	5,277	3,990	+1,287	69,278	69,317	-39
2026/04/09	42.75	+3.85	+9.9	63,672	14,416	10,875	+3,541	62,580	+10.26	588	0	+588	1,661	890	+771	16,665	11,765	+4,900
2026/04/08	38.9	+3.5	+9.89	34,718	5,779	3,008	+2,771	59,371	+9.73	0	1	-1	1,069	265	+804	6,848	3,274	+3,574
2026/04/07	35.4	+3.2	+9.94	59,321	22,064	7,344	+14,720	56,220	+9.22	0	0	+0	1,173	859	+314	23,237	8,203	+15,034
2026/04/02	32.2	-1.2	-3.59	50,918	12,506	18,006	-5,500	41,609	+6.82	100	132	-32	677	1,323	-646	13,283	19,461	-6,178
2026/04/01	33.4	+2.15	+6.88	53,628	12,025	8,986	+3,039	44,762	+7.34	0	395	-395	2,068	1,253	+815	14,093	10,634	+3,459
2026/03/31	31.25	-1.45	-4.43	59,392	19,644	16,460	+3,184	41,310	+6.77	200	1	+199	1,741	2,999	-1,258	21,585	19,460	+2,125
2026/03/30	32.7	-2.35	-6.7	72,307	16,807	25,449	-8,642	34,930	+5.73	1,801	1	+1,800	1,091	2,589	-1,498	19,699	28,039	-8,340
2026/03/27	35.05	+3.15	+9.87	58,295	10,106	11,005	-899	40,202	+6.59	2,000	0	+2,000	1,309	1,838	-529	13,415	12,843	+572
2026/03/26	31.9	-0.7	-2.15	72,323	15,239	15,606	-367	41,108	+6.74	0	0	+0	4,092	3,796	+296	19,331	19,402	-71
2026/03/25	32.6	+1.1	+3.49	100,249	14,178	30,051	-15,873	41,820	+6.86	0	0	+0	5,189	1,777	+3,412	19,367	31,828	-12,461
2026/03/24	31.5	-3.3	-9.48	92,689	25,404	16,299	+9,105	55,019	+9.02	1,800	0	+1,800	994	6,197	-5,203	28,198	22,496	+5,702
2026/03/23	34.8	-3.85	-9.96	27,125	1,496	1,349	+147	46,469	+7.62	1,800	0	+1,800	133	1,071	-938	3,429	2,420	+1,009
2026/03/20	38.65	-4.25	-9.91	145,087	14,935	31,411	-16,476	46,387	+7.6	525	0	+525	2,789	6,868	-4,079	18,249	38,279	-20,030
2026/03/19	42.9	+3.9	+10	23,086	1,500	4,911	-3,411	61,235	+10.04	0	0	+0	371	724	-353	1,871	5,635	-3,764
2026/03/18	39	-0.9	-2.26	21,218	1,556	2,638	-1,082	64,561	+10.58	0	0	+0	4,707	286	+4,421	6,263	2,924	+3,339
2026/03/17	39.9	-2	-4.77	9,875	289	1,719	-1,430	65,403	+10.72	0	0	+0	490	263	+227	779	1,982	-1,203
2026/03/16	41.9	+0.55	+1.33	6,431	199	1,756	-1,557	66,829	+10.96	0	0	+0	51	149	-98	250	1,905	-1,655
2026/03/13	41.35	+3.75	+9.97	8,743	358	900	-542	68,242	+11.19	0	0	+0	168	512	-344	526	1,412	-886
2026/03/12	37.6	+0.15	+0.4	6,361	512	1,201	-689	68,984	+11.31	75	0	+75	264	433	-169	851	1,634	-783
2026/03/11	37.45	+2.05	+5.79	12,872	1,042	4,273	-3,231	71,132	+11.66	0	0	+0	851	398	+453	1,893	4,671	-2,778
2026/03/10	35.4	-3.9	-9.92	16,681	861	1,550	-689	74,677	+12.24	0	0	+0	864	899	-35	1,725	2,449	-724
2026/03/09	39.3	-4.35	-9.97	2,415	297	1	+296	73,428	+12.04	0	0	+0	0	12	-12	297	13	+284
2026/03/06	43.65	+0.2	+0.46	8,054	1,874	1,577	+297	73,270	+12.01	0	0	+0	838	257	+581	2,712	1,834	+878
2026/03/05	43.45	+1.95	+4.7	17,722	1,476	2,493	-1,017	73,370	+12.03	0	0	+0	802	208	+594	2,278	2,701	-423
2026/03/04	41.5	+1.2	+2.98	17,481	3,658	2,463	+1,195	74,437	+12.2	0	0	+0	1,734	631	+1,103	5,392	3,094	+2,298
2026/03/03	40.3	-3.25	-7.46	40,407	4,196	6,611	-2,415	73,089	+11.98	0	0	+0	2,968	613	+2,355	7,164	7,224	-60
2026/03/02	43.55	+3.95	+9.97	24,782	2,221	3,754	-1,533	76,013	+12.46	0	0	+0	928	3,743	-2,815	3,149	7,497	-4,348
2026/02/26	39.6	+3.6	+10	57,332	4,853	4,861	-8	77,031	+12.63	0	0	+0	2,518	2,333	+185	7,371	7,194	+177
2026/02/25	36	+3.25	+9.92	15,019	0	1,420	-1,420	76,573	+12.55	0	0	+0	325	464	-139	325	1,884	-1,559
2026/02/24	32.75	+2.95	+9.9	9,685	0	576	-576	78,137	+12.81	0	0	+0	221	3	+218	221	579	-358
2026/02/23	29.8	+2.7	+9.96	15,518	300	144	+156	78,807	+12.92	0	0	+0	1,812	182	+1,630	2,112	326	+1,786
2026/02/11	27.1	+1.9	+7.54	96,537	21,398	27,486	-6,088	78,618	+12.89	0	0	+0	4,290	536	+3,754	25,688	28,022	-2,334
2026/02/10	25.2	+1.45	+6.11	19,278	1,280	657	+623	84,228	+13.81	0	0	+0	195	213	-18	1,475	870	+605
2026/02/09	23.75	+1	+4.4	10,731	1,093	633	+460	83,605	+13.71	0	0	+0	166	38	+128	1,259	671	+588
2026/02/06	22.75	-0.15	-0.66	3,700	952	312	+640	83,145	+13.63	0	0	+0	49	35	+14	1,001	347	+654
2026/02/05	22.9	+0.1	+0.44	7,163	2,145	1,315	+830	82,728	+13.56	0	0	+0	7	355	-348	2,152	1,670	+482
2026/02/04	22.8	+1.45	+6.79	5,630	1,293	1,043	+250	81,898	+13.43	0	0	+0	65	168	-103	1,358	1,211	+147
2026/02/03	21.35	+0.85	+4.15	4,126	912	1,206	-294	81,648	+13.38	0	0	+0	162	62	+100	1,074	1,268	-194
2026/02/02	20.5	+0.2	+0.99	5,281	410	1,337	-927	82,502	+13.52	0	0	+0	343	254	+89	753	1,591	-838
2026/01/30	20.3	-0.85	-4.02	10,083	1,363	1,242	+121	83,429	+13.68	0	0	+0	231	951	-720	1,594	2,193	-599
2026/01/29	21.15	-1.25	-5.58	9,542	1,948	1,206	+742	83,804	+13.74	0	0	+0	687	606	+81	2,635	1,812	+823
2026/01/28	22.4	-1.15	-4.88	8,029	514	762	-248	83,140	+13.63	0	0	+0	982	135	+847	1,496	897	+599
2026/01/27	23.55	-0.65	-2.69	64,508	13,977	19,677	-5,700	83,757	+13.73	0	0	+0	2,715	997	+1,718	16,692	20,674	-3,982
2026/01/26	24.2	+2.2	+10	28,686	6,009	7,724	-1,715	89,195	+14.62	0	0	+0	899	19	+880	6,908	7,743	-835
2026/01/23	22	-1.15	-4.97	95,842	38,514	21,756	+16,758	90,375	+14.82	0	0	+0	3,055	782	+2,273	41,569	22,538	+19,031
2026/01/22	23.15	+2.1	+9.98	33,015	332	2,537	-2,205	72,873	+11.95	0	0	+0	959	648	+311	1,291	3,185	-1,894
2026/01/21	21.05	+1.9	+9.92	34,663	3,502	3,103	+399	75,472	+12.37	0	0	+0	835	556	+279	4,337	3,659	+678
2026/01/20	19.15	+1.15	+6.39	54,396	14,672	7,343	+7,329	75,431	+12.37	0	0	+0	647	386	+261	15,319	7,729	+7,590
2026/01/19	18	+1.6	+9.76	17,201	5,342	2,197	+3,145	67,784	+11.11	0	0	+0	238	34	+204	5,580	2,231	+3,349
2026/01/16	16.4	+0.1	+0.61	3,614	1,503	614	+889	64,429	+10.56	0	0	+0	8	36	-28	1,511	650	+861
2026/01/15	16.3	-0.15	-0.91	3,558	1,250	1,418	-168	63,741	+10.45	0	0	+0	9	0	+9	1,259	1,418	-159
2026/01/14	16.45	+0.65	+4.11	7,414	3,766	1,724	+2,042	64,407	+10.56	0	0	+0	124	14	+110	3,890	1,738	+2,152
2026/01/13	15.8	+0.05	+0.32	4,015	1,914	752	+1,162	62,474	+10.24	0	0	+0	11	22	-11	1,925	774	+1,151
2026/01/12	15.75	+0.1	+0.64	6,567	1,509	2,143	-634	61,358	+10.06	0	0	+0	7	73	-66	1,516	2,216	-700
2026/01/09	15.65	-0.15	-0.95	5,254	1,431	2,249	-818	62,289	+10.21	0	0	+0	20	313	-293	1,451	2,562	-1,111
2026/01/08	15.8	-0.95	-5.67	11,541	2,387	3,979	-1,592	63,537	+10.42	0	0	+0	9	53	-44	2,396	4,032	-1,636
2026/01/07	16.75	-0.55	-3.18	35,699	6,705	10,868	-4,163	64,137	+10.51	0	0	+0	69	206	-137	6,774	11,074	-4,300
2026/01/06	17.3	+1.55	+9.84	28,595	4,953	4,984	-31	67,423	+11.05	0	0	+0	254	80	+174	5,207	5,064	+143
2026/01/05	15.75	+0.35	+2.27	9,144	2,263	3,110	-847	66,700	+10.93	0	0	+0	79	5	+74	2,342	3,115	-773
2026/01/02	15.4	+0.25	+1.65	4,556	1,870	963	+907	67,335	+11.04	0	0	+0	19	31	-12	1,889	994	+895
2025/12/31	15.15	+0.15	+1	4,510	2,120	810	+1,310	66,442	+10.89	0	0	+0	12	10	+2	2,132	820	+1,312
2025/12/30	15	+0.1	+0.67	2,285	1,100	468	+632	65,085	+10.67	0	0	+0	10	0	+10	1,110	468	+642

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務