2491
28.2
TWD-0.90 (-3.09%)
2026.07.27收盤
吉祥全－現股當沖
吉祥全最新現股當沖狀況
整理吉祥全最新(2026/04/24) 當沖狀況。整體成交張數為27張，佔整體市場成交張數的30.74%。當日現股當沖之總損益為+5,650元、每張平均損益則為+209元。
開盤價
29.1
收盤價
28.2
當日範圍
27.4 - 29.1
成交張數
282
開盤價(昨)
30
收盤價(昨)
29.1
昨日範圍
28.85 - 30
成交張數(昨)
230
成交金額
784.52萬
成交金額(昨)
673.63萬
52週範圍
9.96 - 44
發行股數
8201萬
市值
23億
現股當沖－歷史逐日資訊
開盤價
29.1
收盤價
28.2
成交張數
282
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 15.55 | -0.2 | -1.27 | 88 | 135.14 | 27 | 30.74 | 41.3 | 30.56 | 41.86 | 30.97 | +0.56 | +209.26 | 0 | 0 |
| 2026/04/23 | 15.75 | -0.6 | -3.67 | 219 | 344.53 | 48 | 21.88 | 75.35 | 21.87 | 75.92 | 22.04 | +0.57 | +119.79 | 0 | 0 |
| 2026/04/22 | 16.35 | -0.2 | -1.21 | 97 | 160.46 | 33 | 34.02 | 54.66 | 34.06 | 54.98 | 34.26 | +0.32 | +95.45 | 0 | 0 |
| 2026/04/21 | 16.55 | +0.15 | +0.91 | 203 | 340 | 40 | 19.72 | 66.87 | 19.67 | 67.14 | 19.75 | +0.27 | +67.5 | 0 | 0 |
| 2026/04/20 | 16.4 | -0.6 | -3.53 | 352 | 583.18 | 85 | 24.12 | 140.44 | 24.08 | 141.55 | 24.27 | +1.11 | +130.59 | 0 | 0 |
| 2026/04/17 | 17 | +1.35 | +8.63 | 576 | 948.13 | 132 | 22.92 | 215.84 | 22.76 | 216.79 | 22.87 | +0.95 | +72.35 | 0 | 0 |
| 2026/04/16 | 15.65 | +0.55 | +3.64 | 99 | 154.53 | 20 | 20.22 | 31.18 | 20.18 | 31.27 | 20.24 | +0.1 | +47.5 | 0 | 0 |
| 2026/04/15 | 15.1 | -0.05 | -0.33 | 168 | 254.31 | 57 | 33.99 | 86.27 | 33.92 | 86.94 | 34.19 | +0.68 | +119.3 | 0 | 0 |
| 2026/04/14 | 15.15 | +0.15 | +1 | 100 | 151.24 | 19 | 19.06 | 28.83 | 19.06 | 28.8 | 19.04 | -0.03 | -15.79 | 0 | 0 |
| 2026/04/13 | 15 | +0 | +0 | 64 | 95.28 | 16 | 25.02 | 23.78 | 24.96 | 23.98 | 25.17 | +0.2 | +125 | 0 | 0 |
| 2026/04/10 | 15 | +0.05 | +0.33 | 97 | 146.52 | 12 | 12.41 | 18.07 | 12.34 | 18.41 | 12.57 | +0.34 | +283.33 | 0 | 0 |
| 2026/04/09 | 14.95 | -0.1 | -0.66 | 83 | 123.33 | 20 | 24.16 | 29.7 | 24.09 | 29.91 | 24.25 | +0.2 | +100 | 0 | 0 |
| 2026/04/08 | 15.05 | +0.5 | +3.44 | 113 | 169.36 | 24 | 21.15 | 35.68 | 21.07 | 35.91 | 21.2 | +0.23 | +95.83 | 0 | 0 |
| 2026/04/07 | 14.55 | -0.35 | -2.35 | 105 | 154.97 | 14 | 13.34 | 20.59 | 13.28 | 20.62 | 13.31 | +0.04 | +25 | 0 | 0 |
| 2026/04/02 | 14.9 | -0.35 | -2.3 | 148 | 222.25 | 42 | 28.38 | 63.02 | 28.36 | 63.06 | 28.37 | +0.04 | +8.33 | 0 | 0 |
| 2026/04/01 | 15.25 | +0.15 | +0.99 | 267 | 417.62 | 115 | 43.02 | 181.78 | 43.53 | 178 | 42.62 | -3.78 | -328.7 | 0 | 0 |
| 2026/03/31 | 15.1 | -0.6 | -3.82 | 186 | 285.16 | 59 | 31.77 | 90.25 | 31.65 | 91.3 | 32.02 | +1.04 | +177.12 | 0 | 0 |
| 2026/03/30 | 15.7 | -0.15 | -0.95 | 102 | 160.47 | 13 | 12.78 | 20.51 | 12.78 | 20.55 | 12.81 | +0.04 | +34.62 | 0 | 0 |
| 2026/03/27 | 15.85 | -0.25 | -1.55 | 173 | 274.68 | 19 | 10.98 | 29.91 | 10.89 | 30.18 | 10.99 | +0.28 | +144.74 | 0 | 0 |
| 2026/03/26 | 16.1 | +0 | +0 | 114 | 184.91 | 37 | 32.46 | 60.31 | 32.62 | 60.03 | 32.46 | -0.28 | -75.68 | 0 | 0 |
| 2026/03/25 | 16.1 | +0.25 | +1.58 | 95 | 153.54 | 9 | 9.46 | 14.47 | 9.42 | 14.57 | 9.49 | +0.1 | +111.11 | 0 | 0 |
| 2026/03/24 | 15.85 | -0.2 | -1.25 | 195 | 314.12 | 36 | 18.43 | 58.22 | 18.53 | 57.92 | 18.44 | -0.29 | -81.94 | 0 | 0 |
| 2026/03/23 | 16.05 | -0.85 | -5.03 | 216 | 351.26 | 59 | 27.28 | 95.58 | 27.21 | 96.42 | 27.45 | +0.83 | +141.53 | 0 | 0 |
| 2026/03/20 | 16.9 | +0.2 | +1.2 | 763 | 1,321.44 | 272 | 35.63 | 476.61 | 36.07 | 469.52 | 35.53 | -7.08 | -260.48 | 0 | 0 |
| 2026/03/19 | 16.7 | +0.15 | +0.91 | 189 | 317.96 | 45 | 23.79 | 75.56 | 23.76 | 75.44 | 23.72 | -0.12 | -26.67 | 1 | 0.53 |
| 2026/03/18 | 16.55 | -0.1 | -0.6 | 150 | 248.8 | 41 | 27.42 | 67.97 | 27.32 | 68.47 | 27.52 | +0.51 | +123.17 | 0 | 0 |
| 2026/03/17 | 16.65 | +0.2 | +1.22 | 320 | 541.64 | 66 | 20.59 | 110.87 | 20.47 | 112.43 | 20.76 | +1.56 | +236.36 | 0 | 0 |
| 2026/03/16 | 16.45 | +0.3 | +1.86 | 203 | 332.67 | 65 | 32.08 | 106.37 | 31.97 | 107.14 | 32.21 | +0.78 | +119.23 | -- | -- |
| 2026/03/13 | 16.15 | +0.65 | +4.19 | 233 | 374.72 | 71 | 30.5 | 113.81 | 30.37 | 115.17 | 30.74 | +1.36 | +192.25 | -- | -- |
| 2026/03/12 | 15.5 | -0.7 | -4.32 | 235 | 369.28 | 25 | 10.63 | 39.42 | 10.67 | 39.24 | 10.63 | -0.18 | -72 | -- | -- |
| 2026/03/11 | 16.2 | -0.1 | -0.61 | 169 | 274.65 | 40 | 23.71 | 65.03 | 23.68 | 65.47 | 23.84 | +0.44 | +110 | -- | -- |
| 2026/03/10 | 16.3 | +0.55 | +3.49 | 208 | 340.79 | 60 | 28.88 | 98.17 | 28.81 | 99.18 | 29.1 | +1.01 | +168.33 | -- | -- |
| 2026/03/09 | 15.75 | -0.8 | -4.83 | 229 | 360.08 | 48 | 20.99 | 75.67 | 21.01 | 76.37 | 21.21 | +0.7 | +146.88 | -- | -- |
| 2026/03/06 | 16.55 | +0.15 | +0.91 | 131 | 214.52 | 24 | 18.3 | 38.94 | 18.15 | 39.55 | 18.43 | +0.6 | +252.08 | -- | -- |
| 2026/03/05 | 16.4 | +0.5 | +3.14 | 195 | 325.97 | 74 | 37.95 | 123.28 | 37.82 | 124.66 | 38.24 | +1.39 | +187.16 | -- | -- |
| 2026/03/04 | 15.9 | -0.8 | -4.79 | 299 | 479.12 | 116 | 38.8 | 186.03 | 38.83 | 187.54 | 39.14 | +1.5 | +129.74 | -- | -- |
| 2026/03/03 | 16.7 | -1.3 | -7.22 | 368 | 634.48 | 135 | 36.72 | 233.1 | 36.74 | 232.86 | 36.7 | -0.24 | -18.15 | -- | -- |
| 2026/03/02 | 18 | +0.75 | +4.35 | 332 | 591.56 | 117 | 35.2 | 206.95 | 34.98 | 208.22 | 35.2 | +1.26 | +108.12 | -- | -- |
| 2026/02/26 | 17.25 | +0.1 | +0.58 | 389 | 677.13 | 128 | 32.93 | 222.97 | 32.93 | 222.49 | 32.86 | -0.49 | -38.28 | -- | -- |
| 2026/02/25 | 17.15 | +0.25 | +1.48 | 283 | 482.23 | 93 | 32.92 | 157.93 | 32.75 | 159.75 | 33.13 | +1.82 | +196.24 | -- | -- |
| 2026/02/24 | 16.9 | +0.35 | +2.11 | 183 | 307.73 | 56 | 30.58 | 94.25 | 30.63 | 94.42 | 30.68 | +0.16 | +28.57 | -- | -- |
| 2026/02/23 | 16.55 | +0.3 | +1.85 | 146 | 240.29 | 31 | 21.28 | 51.15 | 21.29 | 51.28 | 21.34 | +0.14 | +43.55 | -- | -- |
| 2026/02/11 | 16.25 | -0.3 | -1.81 | 213 | 348.64 | 60 | 28.12 | 97.73 | 28.03 | 98.44 | 28.23 | +0.7 | +116.67 | -- | -- |
| 2026/02/10 | 16.55 | -0.5 | -2.93 | 344 | 573.86 | 99 | 28.77 | 165.22 | 28.79 | 165.53 | 28.84 | +0.3 | +30.81 | -- | -- |
| 2026/02/09 | 17.05 | -0.15 | -0.87 | 146 | 250.45 | 51 | 34.87 | 87.38 | 34.89 | 87.36 | 34.88 | -0.01 | -1.96 | -- | -- |
| 2026/02/06 | 17.2 | +0.45 | +2.69 | 223 | 378.56 | 81 | 36.29 | 136.88 | 36.16 | 137.26 | 36.26 | +0.39 | +48.15 | -- | -- |
| 2026/02/05 | 16.75 | -0.55 | -3.18 | 438 | 737.45 | 95 | 21.69 | 159.53 | 21.63 | 160.09 | 21.71 | +0.56 | +58.42 | -- | -- |
| 2026/02/04 | 17.3 | +0.35 | +2.06 | 485 | 829.28 | 109 | 22.5 | 186.24 | 22.46 | 187.7 | 22.63 | +1.47 | +134.4 | -- | -- |
| 2026/02/03 | 16.95 | -0.2 | -1.17 | 339 | 583.61 | 54 | 15.92 | 93.11 | 15.95 | 92.86 | 15.91 | -0.26 | -47.22 | -- | -- |
| 2026/02/02 | 17.15 | -0.85 | -4.72 | 320 | 557.46 | 62 | 19.36 | 108.28 | 19.42 | 108.33 | 19.43 | +0.05 | +8.06 | -- | -- |
| 2026/01/30 | 18 | -0.1 | -0.55 | 469 | 843.58 | 103 | 21.98 | 185.25 | 21.96 | 185.24 | 21.96 | -0.01 | -1.46 | -- | -- |
| 2026/01/29 | 18.1 | -0.15 | -0.82 | 593 | 1,090.71 | 202 | 34.06 | 374.25 | 34.31 | 372.11 | 34.12 | -2.15 | -106.44 | -- | -- |
| 2026/01/28 | 18.25 | -0.65 | -3.44 | 486 | 913.48 | 152 | 31.24 | 289.31 | 31.67 | 287.52 | 31.48 | -1.79 | -118.09 | -- | -- |
| 2026/01/27 | 18.9 | +0 | +0 | 417 | 796.75 | 125 | 29.99 | 239.75 | 30.09 | 238.91 | 29.98 | -0.85 | -68 | -- | -- |
| 2026/01/26 | 18.9 | -0.15 | -0.79 | 186 | 350.15 | 51 | 27.44 | 95.94 | 27.4 | 96.29 | 27.5 | +0.34 | +67.65 | -- | -- |
| 2026/01/23 | 19.05 | +0.4 | +2.14 | 400 | 766.09 | 142 | 35.49 | 271.43 | 35.43 | 272.05 | 35.51 | +0.62 | +44.01 | -- | -- |
| 2026/01/22 | 18.65 | -0.85 | -4.36 | 557 | 1,060.59 | 107 | 19.19 | 204.56 | 19.29 | 203.22 | 19.16 | -1.33 | -124.77 | -- | -- |
| 2026/01/21 | 19.5 | -0.5 | -2.5 | 455 | 888.74 | 80 | 17.57 | 156.19 | 17.57 | 156.43 | 17.6 | +0.23 | +29.38 | -- | -- |
| 2026/01/20 | 20 | -0.45 | -2.2 | 740 | 1,526.89 | 184 | 24.87 | 378.67 | 24.8 | 379.11 | 24.83 | +0.43 | +23.64 | -- | -- |
| 2026/01/19 | 20.45 | -0.4 | -1.92 | 694 | 1,413.18 | 168 | 24.2 | 341.6 | 24.17 | 343.63 | 24.32 | +2.04 | +121.43 | -- | -- |
| 2026/01/16 | 20.85 | -0.7 | -3.25 | 854 | 1,791.11 | 374 | 43.8 | 785.14 | 43.84 | 784.94 | 43.82 | -0.2 | -5.35 | -- | -- |
| 2026/01/15 | 21.55 | +0.75 | +3.61 | 3,463 | 7,604.92 | 1,561 | 45.08 | 3,428.8 | 45.09 | 3,407.56 | 44.81 | -21.23 | -136.03 | -- | -- |
| 2026/01/14 | 20.8 | +1.85 | +9.76 | 776 | 1,589.72 | 58 | 7.47 | 115.44 | 7.26 | 118.28 | 7.44 | +2.84 | +489.66 | -- | -- |
| 2026/01/13 | 18.95 | -0.15 | -0.79 | 627 | 1,209.37 | 268 | 42.78 | 517.04 | 42.75 | 517.62 | 42.8 | +0.58 | +21.64 | -- | -- |
| 2026/01/12 | 19.1 | +0.45 | +2.41 | 475 | 903.14 | 122 | 25.69 | 229.7 | 25.43 | 232.41 | 25.73 | +2.71 | +222.13 | -- | -- |
| 2026/01/09 | 18.65 | +0.15 | +0.81 | 389 | 719.87 | 185 | 47.59 | 341.9 | 47.5 | 342.29 | 47.55 | +0.38 | +20.54 | -- | -- |
| 2026/01/08 | 18.5 | +0.15 | +0.82 | 560 | 1,056.62 | 217 | 38.73 | 408.02 | 38.62 | 408.56 | 38.67 | +0.54 | +24.65 | -- | -- |
| 2026/01/07 | 18.35 | -0.35 | -1.87 | 626 | 1,160.74 | 151 | 24.11 | 280.64 | 24.18 | 280.4 | 24.16 | -0.24 | -15.89 | -- | -- |
| 2026/01/06 | 18.7 | +0.65 | +3.6 | 995 | 1,859.84 | 432 | 43.41 | 802.83 | 43.17 | 813.36 | 43.73 | +10.53 | +243.63 | -- | -- |
| 2026/01/05 | 18.05 | -1.35 | -6.96 | 1,320 | 2,467.25 | 467 | 35.38 | 883.96 | 35.83 | 872.93 | 35.38 | -11.02 | -235.97 | -- | -- |
| 2026/01/02 | 19.4 | -0.5 | -2.51 | 752 | 1,490.05 | 200 | 26.58 | 397.06 | 26.65 | 395.19 | 26.52 | -1.88 | -94 | -- | -- |
| 2025/12/31 | 19.9 | -0.35 | -1.73 | 654 | 1,322.72 | 288 | 44.03 | 583.7 | 44.13 | 582 | 44 | -1.7 | -58.85 | -- | -- |
| 2025/12/30 | 20.25 | +0.4 | +2.02 | 927 | 1,874.86 | 431 | 46.5 | 869.29 | 46.37 | 874.89 | 46.66 | +5.61 | +130.05 | -- | -- |
| 2025/12/29 | 19.85 | -1.3 | -6.15 | 1,175 | 2,393.84 | 232 | 19.75 | 474.82 | 19.84 | 473.96 | 19.8 | -0.86 | -37.07 | -- | -- |
| 2025/12/26 | 21.15 | +0.45 | +2.17 | 1,424 | 3,004.76 | 544 | 38.2 | 1,140.09 | 37.94 | 1,151.51 | 38.32 | +11.41 | +209.83 | -- | -- |
| 2025/12/19 | 22.8 | -2.5 | -9.88 | 1,235 | 2,908.57 | 255 | 20.65 | 605.68 | 20.82 | 592.07 | 20.36 | -13.62 | -533.92 | -- | -- |
| 2025/11/26 | 14.6 | -0.05 | -0.34 | 954 | 1,426.85 | 350 | 36.51 | 521.88 | 36.58 | 520.45 | 36.48 | -1.44 | -41 | -- | -- |
| 2025/11/25 | 14.65 | +1.3 | +9.74 | 1,328 | 1,932.49 | 282 | 21.24 | 407.42 | 21.08 | 411.98 | 21.32 | +4.55 | +161.52 | -- | -- |
| 2025/11/24 | 13.35 | -0.3 | -2.2 | 56 | 74.74 | 4 | 7.19 | 5.41 | 7.24 | 5.37 | 7.18 | -0.04 | -112.5 | -- | -- |
| 2024/11/22 | 12.55 | +0.05 | +0.4 | 47 | 58.88 | 1 | 2.14 | 1.26 | 2.14 | 1.25 | 2.13 | -0.01 | -50 | -- | -- |
| 2024/11/21 | 12.5 | -0.1 | -0.79 | 47 | 59.71 | 4 | 8.49 | 5.03 | 8.42 | 5.12 | 8.57 | +0.09 | +225 | -- | -- |
| 2024/11/20 | 12.6 | -0.1 | -0.79 | 35 | 44.87 | 1 | 2.82 | 1.26 | 2.81 | 1.27 | 2.83 | +0.01 | +100 | -- | -- |
| 2024/11/19 | 12.7 | -0.1 | -0.78 | 56 | 71.73 | 1 | 1.78 | 1.28 | 1.78 | 1.27 | 1.78 | -0.01 | -50 | -- | -- |
| 2024/11/18 | 12.8 | -0.15 | -1.16 | 709 | 918.46 | 1 | 0.14 | 1.3 | 0.14 | 1.28 | 0.14 | -0.02 | -200 | -- | -- |
| 2024/11/15 | 12.95 | +0.1 | +0.78 | 23 | 29.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/14 | 12.85 | -0.3 | -2.28 | 79 | 102.02 | 10 | 12.62 | 12.84 | 12.58 | 12.86 | 12.6 | +0.02 | +20 | -- | -- |
| 2024/11/13 | 13.15 | -0.2 | -1.5 | 41 | 54.05 | 2 | 4.88 | 2.63 | 4.87 | 2.65 | 4.9 | +0.02 | +100 | -- | -- |
| 2024/11/12 | 13.35 | -0.15 | -1.11 | 38 | 50.82 | 4 | 10.51 | 5.31 | 10.45 | 5.37 | 10.57 | +0.06 | +150 | -- | -- |
| 2024/11/11 | 13.5 | -0.1 | -0.74 | 44 | 58.77 | 1 | 2.28 | 1.33 | 2.26 | 1.34 | 2.28 | +0.01 | +100 | -- | -- |
| 2024/11/08 | 13.6 | -0.25 | -1.81 | 27 | 36.96 | 1 | 3.7 | 1.37 | 3.71 | 1.38 | 3.73 | +0.01 | +100 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
