首頁>台灣股市>揚博>交易資訊 - 現股當沖

2493

135.5

TWD

+7.00 (5.45%)

2026.05.21收盤

揚博－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

揚博最新現股當沖狀況

整理揚博最新(2026/04/24) 當沖狀況。整體成交張數為1,190張，佔整體市場成交張數的34.23%。當日現股當沖之總損益為+14.55萬元、每張平均損益則為+122元。

開盤價

131.5

收盤價

135.5

當日範圍

131 - 137

成交張數

1,710

開盤價(昨)

132

收盤價(昨)

128.5

昨日範圍

128 - 134

成交張數(昨)

1,545

成交金額

2.31億

成交金額(昨)

2.01億

52週範圍

86.7 - 172

發行股數

1億

市值

172億

現股當沖－歷史逐日資訊

開盤價

131.5

收盤價

135.5

成交張數

1,710

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	119	-1	-0.83	3,476	41,653.82	1,190	34.23	14,269.45	34.26	14,284	34.29	+14.55	+122.27	5	0.14
2026/04/23	120	-7	-5.51	3,618	44,083.99	1,274	35.21	15,611.8	35.41	15,589.95	35.36	-21.85	-171.51	0	0
2026/04/22	127	-8.5	-6.27	4,549	58,944.3	1,664	36.58	21,617.5	36.67	21,561.15	36.58	-56.35	-338.64	1	0.02
2026/04/21	135.5	-1	-0.73	5,299	70,103.86	2,646	49.93	34,927.4	49.82	35,130.95	50.11	+203.55	+769.27	4	0.08
2026/04/20	136.5	-4.5	-3.19	2,924	40,462.44	1,072	36.66	14,838.35	36.67	14,854.65	36.71	+16.3	+152.05	0	0
2026/04/17	141	-6	-4.08	5,694	81,877.75	2,360	41.45	33,975.65	41.5	34,035.3	41.57	+59.65	+252.75	7	0.12
2026/04/16	147	-5.5	-3.61	8,667	126,166.74	3,942	45.48	57,204.35	45.34	57,592.3	45.65	+387.95	+984.15	8	0.09
2026/04/15	152.5	+13.5	+9.71	9,246	134,266	4,041	43.7	57,314.45	42.69	58,583.75	43.63	+1,269.3	+3,141.05	11	0.12
2026/04/14	139	+8.5	+6.51	7,889	110,586.76	3,561	45.14	49,864.95	45.09	49,931.75	45.15	+66.8	+187.59	9	0.11
2026/04/13	130.5	+11.5	+9.66	6,457	81,370.82	2,054	31.81	25,435.15	31.26	25,648.15	31.52	+213	+1,037	1	0.02
2026/04/10	119	+2.5	+2.15	2,127	25,155.86	453	21.3	5,338.9	21.22	5,366.3	21.33	+27.4	+604.86	20	0.94
2026/04/09	116.5	+1	+0.87	2,559	30,058.37	774	30.24	9,092.2	30.25	9,119.15	30.34	+26.95	+348.19	46	1.8
2026/04/08	115.5	+10.5	+10	1,855	20,869.32	332	17.9	3,679.2	17.63	3,732.95	17.89	+53.75	+1,618.98	0	0
2026/04/07	105	+1.5	+1.45	460	4,827.86	93	20.23	976.05	20.22	975.95	20.21	-0.1	-10.75	0	0
2026/04/02	103.5	-5.5	-5.05	772	8,166.14	173	22.4	1,858.9	22.76	1,829.85	22.41	-29.05	-1,679.19	0	0
2026/04/01	109	+3.5	+3.32	910	9,957.7	362	39.76	3,954.9	39.72	3,956.75	39.74	+1.85	+51.1	0	0
2026/03/31	105.5	-3	-2.76	819	8,657.46	295	36.04	3,123.7	36.08	3,129.2	36.14	+5.5	+186.44	0	0
2026/03/30	108.5	-5	-4.41	1,495	16,264.67	532	35.57	5,782.75	35.55	5,798.9	35.65	+16.15	+303.57	0	0
2026/03/27	113.5	+6.5	+6.07	1,454	16,039.83	602	41.39	6,562.65	40.91	6,621.3	41.28	+58.65	+974.25	0	0
2026/03/26	107	-2.5	-2.28	411	4,439.71	97	23.58	1,045.45	23.55	1,052.95	23.72	+7.5	+773.2	0	0
2026/03/25	109.5	+4	+3.79	573	6,222.23	270	47.15	2,927.35	47.05	2,931.6	47.11	+4.25	+157.41	0	0
2026/03/24	105.5	-4	-3.65	1,413	15,088.12	570	40.34	6,085.25	40.33	6,098.6	40.42	+13.35	+234.21	0	0
2026/03/23	109.5	-6.5	-5.6	993	11,051.09	356	35.86	3,962.2	35.85	3,975.75	35.98	+13.55	+380.62	0	0
2026/03/20	116	-0.5	-0.43	2,023	23,929.62	850	42.01	10,015.85	41.86	10,063.4	42.05	+47.55	+559.41	1	0.05
2026/03/19	116.5	+0	+0	1,059	12,275.55	404	38.14	4,660.2	37.96	4,696.15	38.26	+35.95	+889.85	0	0
2026/03/18	116.5	+5.5	+4.95	2,173	25,185.23	906	41.69	10,467.35	41.56	10,538.8	41.85	+71.45	+788.63	0	0
2026/03/17	111	+4	+3.74	790	8,667.57	294	37.23	3,216.25	37.11	3,231.95	37.29	+15.7	+534.01	0	0
2026/03/16	107	+3	+2.88	706	7,474.74	247	34.99	2,596.15	34.73	2,625.2	35.12	+29.05	+1,176.11	0	0
2026/03/13	104	+1.5	+1.46	356	3,636.67	129	36.26	1,312.97	36.1	1,323.57	36.4	+10.6	+821.71	0	0
2026/03/12	102.5	-3	-2.84	507	5,265.03	136	26.81	1,416.9	26.91	1,415.95	26.89	-0.95	-69.85	1	0.2
2026/03/11	105.5	+2.5	+2.43	564	5,954.82	147	26.07	1,549.55	26.02	1,554.05	26.1	+4.5	+306.12	0	0
2026/03/10	103	+1.5	+1.48	494	5,077.74	206	41.7	2,114.8	41.65	2,121.45	41.78	+6.65	+322.82	0	0
2026/03/09	101.5	-3.5	-3.33	1,143	11,392.25	571	49.97	5,692.64	49.97	5,691.92	49.96	-0.72	-12.61	0	0
2026/03/06	105	+2.5	+2.44	575	5,960.45	261	45.39	2,693.3	45.19	2,710.95	45.48	+17.65	+676.25	5	0.87
2026/03/05	102.5	+3.7	+3.74	991	10,179.62	338	34.1	3,464.8	34.04	3,475.35	34.14	+10.55	+312.13	0	0
2026/03/04	98.8	-8.7	-8.09	2,340	23,395.58	745	31.84	7,458.49	31.88	7,469.51	31.93	+11.02	+147.92	0	0
2026/03/03	107.5	-6	-5.29	1,826	20,207.8	593	32.47	6,595.25	32.64	6,618.4	32.75	+23.15	+390.39	3	0.16
2026/03/02	113.5	-11	-8.84	3,304	37,933.09	879	26.61	10,101.95	26.63	10,170.8	26.81	+68.85	+783.28	2	0.06
2026/02/26	124.5	+6.5	+5.51	4,572	55,633.15	2,431	53.18	29,531.75	53.08	29,543.5	53.1	+11.75	+48.33	0	0
2026/02/25	118	+10.5	+9.77	1,701	19,508.02	364	21.4	4,080.5	20.92	4,172.9	21.39	+92.4	+2,538.46	2	0.12
2026/02/24	107.5	-1	-0.92	507	5,452.08	128	25.23	1,373.45	25.19	1,380.15	25.31	+6.7	+523.44	0	0
2026/02/23	108.5	+2.5	+2.36	607	6,524.5	222	36.58	2,377.55	36.44	2,396.3	36.73	+18.75	+844.59	0	0
2026/02/11	106	-0.5	-0.47	1,011	10,477.55	359	35.52	3,721.3	35.52	3,726.35	35.57	+5.05	+140.67	0	0
2026/02/10	106.5	-1.5	-1.39	407	4,391.63	153	37.61	1,655.3	37.69	1,652.4	37.63	-2.9	-189.54	0	0
2026/02/09	108	+3	+2.86	505	5,443.84	165	32.66	1,772.7	32.56	1,779	32.68	+6.3	+381.82	0	0
2026/02/06	105	-3.5	-3.23	4,486	48,057.42	291	6.49	3,011.1	6.27	3,042.7	6.33	+31.6	+1,085.91	0	0
2026/02/05	108.5	+0	+0	586	6,433.59	225	38.37	2,465.2	38.32	2,474.5	38.46	+9.3	+413.33	0	0
2026/02/04	108.5	-1	-0.91	690	7,462.91	147	21.3	1,586.4	21.26	1,591.6	21.33	+5.2	+353.74	0	0
2026/02/03	109.5	-1.5	-1.35	778	8,635.81	321	41.24	3,567.45	41.31	3,582.2	41.48	+14.75	+459.5	0	0
2026/02/02	111	+2	+1.83	902	9,936.79	368	40.78	4,035.05	40.61	4,060.15	40.86	+25.1	+682.07	2	0.22
2026/01/30	109	-3.5	-3.11	556	6,096.76	172	30.96	1,883.5	30.89	1,897.1	31.12	+13.6	+790.7	0	0
2026/01/29	112.5	+0	+0	763	8,640.56	327	42.85	3,702.9	42.85	3,710.2	42.94	+7.3	+223.24	0	0
2026/01/28	112.5	+1	+0.9	1,054	12,006	326	30.93	3,725.25	31.03	3,724.85	31.02	-0.4	-12.27	0	0
2026/01/27	111.5	+0.5	+0.45	657	7,327.6	260	39.59	2,899.6	39.57	2,902.5	39.61	+2.9	+111.54	0	0
2026/01/26	111	-4	-3.48	1,018	11,427.58	253	24.85	2,839.9	24.85	2,858.7	25.02	+18.8	+743.08	0	0
2026/01/23	115	-2.5	-2.13	1,084	12,466.75	320	29.51	3,675.1	29.48	3,690.2	29.6	+15.1	+471.88	0	0
2026/01/22	117.5	+1.5	+1.29	975	11,413.29	434	44.53	5,084.15	44.55	5,084.05	44.55	-0.1	-2.3	1	0.1
2026/01/21	116	-5.5	-4.53	1,472	17,227.47	406	27.58	4,740.55	27.52	4,775.2	27.72	+34.65	+853.45	0	0
2026/01/20	121.5	+1	+0.83	1,011	12,247.67	332	32.83	4,016.7	32.8	4,030.1	32.91	+13.4	+403.61	0	0
2026/01/19	120.5	-2.5	-2.03	1,632	19,626.04	456	27.94	5,476.9	27.91	5,499.15	28.02	+22.25	+487.94	0	0
2026/01/16	123	-4	-3.15	1,779	22,170.04	496	27.89	6,194.6	27.94	6,235.2	28.12	+40.6	+818.55	0	0
2026/01/15	127	+1.5	+1.2	1,134	14,235.65	329	29.02	4,112.05	28.89	4,131.65	29.02	+19.6	+595.74	0	0
2026/01/14	125.5	-0.5	-0.4	1,926	24,584.96	661	34.31	8,441.7	34.34	8,455.45	34.39	+13.75	+208.02	0	0
2026/01/13	126	-1	-0.79	2,925	37,074.27	1,381	47.21	17,427.3	47.01	17,580.55	47.42	+153.25	+1,109.7	1	0.03
2026/01/12	127	+3	+2.42	2,862	36,240.58	1,226	42.83	15,499	42.77	15,545.4	42.9	+46.4	+378.47	0	0
2026/01/09	124	-3.5	-2.75	4,633	59,189.91	2,270	49	28,945.35	48.9	29,126.2	49.21	+180.85	+796.7	8	0.17
2026/01/08	127.5	+7	+5.81	4,708	59,058.21	1,809	38.42	22,586	38.24	22,732.1	38.49	+146.1	+807.63	5	0.11
2026/01/07	120.5	+1.5	+1.26	1,541	18,496.22	487	31.6	5,814.35	31.44	5,878.45	31.78	+64.1	+1,316.22	0	0
2026/01/06	119	+1	+0.85	1,401	16,659.69	585	41.75	6,956.05	41.75	6,967.95	41.83	+11.9	+203.42	0	0
2026/01/05	118	-6.5	-5.22	3,960	47,241.79	1,516	38.28	18,066.1	38.24	18,145.35	38.41	+79.25	+522.76	1	0.03
2026/01/02	124.5	+3.5	+2.89	3,268	40,732.69	1,498	45.84	18,644.15	45.77	18,708.4	45.93	+64.25	+428.91	1	0.03
2025/12/31	121	-8.5	-6.56	5,893	73,127.34	2,482	42.12	30,923.4	42.29	30,788.65	42.1	-134.75	-542.91	5	0.08
2025/12/30	129.5	+11	+9.28	9,478	120,105.29	4,768	50.3	60,158.05	50.09	60,465	50.34	+306.95	+643.77	12	0.13
2025/12/29	118.5	+6	+5.33	8,769	102,995.42	4,859	55.41	56,994.6	55.34	57,191.1	55.53	+196.5	+404.4	--	--
2025/12/26	112.5	+8.5	+8.17	3,828	41,378.73	1,296	33.86	13,806.8	33.37	14,024.05	33.89	+217.25	+1,676.31	--	--
2025/12/19	97.5	+0.5	+0.52	370	3,623.79	124	33.47	1,212.04	33.45	1,214.44	33.51	+2.4	+193.55	--	--
2025/12/18	97	-1.5	-1.52	675	6,576.85	217	32.14	2,112.5	32.12	2,117.78	32.2	+5.28	+243.32	--	--
2025/12/17	98.5	-1.3	-1.3	545	5,433.86	199	36.54	1,986.42	36.56	1,984.26	36.52	-2.16	-108.54	--	--
2025/12/16	99.8	-2.7	-2.63	1,229	12,307.52	383	31.17	3,840.22	31.2	3,842.58	31.22	+2.36	+61.62	--	--
2025/12/15	102.5	-1	-0.97	884	8,970.07	330	37.34	3,331.16	37.14	3,365.66	37.52	+34.5	+1,045.45	--	--
2025/11/26	92.6	+1.6	+1.76	472	4,523.06	102	20.91	944.23	20.88	944.82	20.89	+0.59	+57.84	--	--
2025/11/25	91	+1.5	+1.68	396	3,600.73	63	15.91	571.26	15.87	573.5	15.93	+2.24	+355.56	--	--
2025/11/24	89.5	+0.8	+0.9	215	1,913.82	65	30.2	577.16	30.16	577.91	30.2	+0.75	+115.38	--	--
2025/11/21	88.7	-2.1	-2.31	434	3,831.69	108	24.87	952.87	24.87	956.46	24.96	+3.59	+332.41	--	--
2025/11/20	90.8	+4.1	+4.73	611	5,508.04	145	23.74	1,300.48	23.61	1,307.12	23.73	+6.64	+457.93	--	--
2025/11/19	86.7	-0.6	-0.69	397	3,455.51	76	19.15	662.75	19.18	663.82	19.21	+1.07	+140.79	--	--
2025/11/18	87.3	-2.8	-3.11	888	7,827.18	156	17.58	1,374.47	17.56	1,377.41	17.6	+2.94	+188.46	--	--
2025/11/17	90.1	-0.4	-0.44	461	4,173.8	68	14.75	615.29	14.74	615.95	14.76	+0.66	+97.06	--	--
2025/11/14	90.5	+0.2	+0.22	932	8,370.81	259	27.79	2,313.45	27.64	2,327.19	27.8	+13.74	+530.5	--	--
2025/11/13	90.3	-7	-7.19	2,882	26,170.98	739	25.64	6,730.68	25.72	6,732.43	25.72	+1.75	+23.68	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來