普安－法人買賣

法人買賣

普安最新法人買賣狀況

整理普安最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進438張、佔全市場比重的32.23%；其中外資買進431張、佔全市場比重的31.71%；自營商買進7張、佔全市場比重的0.52%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出591張、佔全市場比重的43.49%；其中外資賣出577張、佔全市場比重的42.46%；自營商賣出14張、佔全市場比重的1.03%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對普安持股淨買入(+)/淨賣出(-)張數為-153張，均價為NT$37.78元。

開盤價

37.5

收盤價

36.65

當日範圍

36.25 - 37.6

成交張數

1,027

開盤價(昨)

收盤價(昨)

37.6

昨日範圍

37.2 - 38.7

成交張數(昨)

1,359

成交金額

3777.13萬

成交金額(昨)

5134.44萬

52週範圍

20.1 - 53.8

發行股數

3億

市值

100億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

37.5

收盤價

36.65

成交張數

1,027

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	431	577	-146	買→賣
	金額(元)	1628.4萬	2180.0萬	-552萬
	均價(元)	37.78	37.78	37.78
	佔成交比重(%)	31.7%	42.5%	不適用
投信	張數	0	0	0	賣→連12無
	金額(元)	0	0	0
	均價(元)	37.78	37.78	37.78
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	7	14	-7	買→連2賣
	金額(元)	26.4萬	52.9萬	-26萬
	均價(元)	37.78	37.78	37.78
	佔成交比重(%)	0.5%	1.0%	不適用
三大法人	張數	438	591	-153	買→賣
	金額(元)	1654.8萬	2232.9萬	-578萬
	均價(元)	37.78	37.78	37.78
	佔成交比重(%)	32.2%	43.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

37.5

收盤價

36.65

成交張數

1,027

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/27	36.65	-0.95	-2.53	1,027	353	330	+23	18,006	+6.58	0	0	+0	5	23	-18	358	353	+5
2026/07/24	37.6	+0	-1.05	1,359	431	577	-146	17,999	+6.58	0	0	+0	7	14	-7	438	591	-153
2026/07/23	38.8	-0.55	-1.4	1,732	756	599	+157	17,924	+6.55	0	0	+0	6	28	-22	762	627	+135
2026/07/22	39.35	+0.7	+1.81	1,921	658	710	-52	17,784	+6.5	0	0	+0	19	18	+1	677	728	-51
2026/07/21	38.65	+0.8	+2.11	1,565	481	735	-254	17,934	+6.56	0	0	+0	16	24	-8	497	759	-262
2026/07/20	37.85	-1.55	-3.93	3,426	1,528	1,286	+242	18,348	+6.71	0	0	+0	29	97	-68	1,557	1,383	+174
2026/07/17	39.4	-3.2	-7.51	3,855	1,468	1,144	+324	18,056	+6.6	0	0	+0	20	102	-82	1,488	1,246	+242
2026/07/16	42.6	-2.45	-5.44	3,074	653	1,343	-690	17,679	+6.46	0	0	+0	48	43	+5	701	1,386	-685
2026/07/15	45.05	+0.3	+0.67	2,947	704	1,516	-812	18,429	+6.74	0	0	+0	131	20	+111	835	1,536	-701
2026/07/14	44.75	-2.65	-5.59	7,372	3,305	2,291	+1,014	19,292	+7.05	0	0	+0	15	194	-179	3,320	2,485	+835
2026/07/13	47.4	-5.1	-9.71	15,621	1,524	9,244	-7,720	18,535	+6.78	0	0	+0	22	226	-204	1,546	9,470	-7,924
2026/07/09	52.5	+1.3	+2.54	17,849	8,339	2,388	+5,951	26,106	+9.54	0	0	+0	154	18	+136	8,493	2,406	+6,087
2026/07/08	51.2	+0.5	+0.99	7,077	1,356	2,873	-1,517	20,234	+7.4	0	0	+0	34	28	+6	1,390	2,901	-1,511
2026/07/07	50.7	-1.9	-3.61	5,097	1,401	1,283	+118	22,092	+8.08	0	1	-1	5	33	-28	1,406	1,317	+89
2026/07/06	52.6	+0.8	+1.54	6,425	2,523	634	+1,889	22,217	+8.12	0	0	+0	27	122	-95	2,550	756	+1,794
2026/07/03	51.8	+1.7	+3.39	7,750	3,279	1,946	+1,333	20,841	+7.62	0	0	+0	46	19	+27	3,325	1,965	+1,360
2026/07/02	50.1	+0.3	+0.6	3,805	1,169	806	+363	19,493	+7.13	0	0	+0	3	28	-25	1,172	834	+338
2026/07/01	49.8	-0.5	-0.99	5,069	1,395	1,381	+14	19,214	+7.02	0	0	+0	6	30	-24	1,401	1,411	-10
2026/06/30	50.3	+0.5	+1	5,145	1,270	1,459	-189	19,357	+7.08	0	0	+0	2	19	-17	1,272	1,478	-206
2026/06/29	49.8	-0.5	-0.99	4,424	1,829	1,316	+513	19,531	+7.14	13	0	+13	3	20	-17	1,845	1,336	+509
2026/06/26	50.3	-3.2	-5.98	11,305	2,573	4,430	-1,857	18,830	+6.88	0	0	+0	16	48	-32	2,589	4,478	-1,889
2026/06/25	53.5	+0.3	+0.56	17,828	4,288	4,864	-576	20,678	+7.56	0	1	-1	92	38	+54	4,380	4,903	-523
2026/06/24	53.2	+0.7	+1.33	15,229	3,503	5,517	-2,014	21,079	+7.71	0	0	+0	127	59	+68	3,630	5,576	-1,946
2026/06/23	52.5	+0.4	+0.77	10,702	3,437	2,270	+1,167	23,003	+8.41	0	0	+0	66	24	+42	3,503	2,294	+1,209
2026/06/22	52.1	+0	+0	8,008	3,228	1,363	+1,865	21,937	+8.02	0	0	+0	46	13	+33	3,274	1,376	+1,898
2026/06/18	52.1	-1.7	-3.16	12,722	2,268	5,343	-3,075	20,081	+7.34	0	0	+0	59	45	+14	2,327	5,388	-3,061
2026/06/17	53.8	+4.3	+8.69	20,094	7,397	4,262	+3,135	22,817	+8.34	0	0	+0	88	35	+53	7,485	4,297	+3,188
2026/06/16	49.5	-1	-1.98	11,374	2,755	3,264	-509	19,592	+7.16	0	0	+0	29	54	-25	2,784	3,318	-534
2026/06/15	50.5	+0.2	+0.4	18,666	3,109	7,857	-4,748	19,562	+7.15	0	0	+0	63	62	+1	3,172	7,919	-4,747
2026/06/12	50.3	+0.65	+1.31	14,663	3,864	4,119	-255	23,536	+8.6	0	0	+0	43	17	+26	3,907	4,136	-229
2026/06/11	49.65	+1.55	+3.22	13,000	3,103	5,689	-2,586	23,057	+8.43	0	0	+0	56	53	+3	3,159	5,742	-2,583
2026/06/10	48.1	-2.3	-4.56	12,596	3,943	4,144	-201	25,280	+9.24	0	0	+0	38	99	-61	3,981	4,243	-262
2026/06/09	50.4	+3.9	+8.39	8,895	2,377	2,925	-548	25,729	+9.41	10	0	+10	102	39	+63	2,489	2,964	-475
2026/06/08	46.5	-3	-6.06	5,045	2,311	1,526	+785	26,913	+9.84	15	3	+12	33	128	-95	2,359	1,657	+702
2026/06/05	49.5	-1.5	-2.94	6,580	2,565	1,903	+662	26,106	+9.54	0	4	-4	30	117	-87	2,595	2,024	+571
2026/06/04	51	-1.8	-3.41	8,338	1,898	2,687	-789	25,372	+9.27	0	0	+0	16	111	-95	1,914	2,798	-884
2026/06/03	52.8	+1.2	+2.33	25,450	5,388	9,708	-4,320	25,887	+9.46	6	5	+1	203	146	+57	5,597	9,859	-4,262
2026/06/02	51.6	+0.7	+1.38	15,066	4,594	4,002	+592	29,518	+10.79	6	0	+6	30	71	-41	4,630	4,073	+557
2026/06/01	50.9	-0.6	-1.17	15,163	4,622	4,431	+191	29,651	+10.84	38	0	+38	63	55	+8	4,723	4,486	+237
2026/05/29	51.5	+4.15	+8.76	22,833	6,807	7,422	-615	30,129	+11.01	1	0	+1	121	124	-3	6,929	7,546	-617
2026/05/28	47.35	-3.25	-6.42	25,814	1,529	865	+664	30,089	+11	0	0	+0	69	13	+56	1,598	878	+720
2026/05/27	50.6	+4.55	+9.88	27,803	9,328	5,869	+3,459	29,982	+10.96	0	0	+0	221	116	+105	9,549	5,985	+3,564
2026/05/26	46.05	-0.1	-0.22	17,553	6,677	5,444	+1,233	27,504	+10.05	0	0	+0	89	169	-80	6,766	5,613	+1,153
2026/05/25	46.15	+1.95	+4.41	17,745	6,396	3,120	+3,276	26,917	+9.84	202	0	+202	177	26	+151	6,775	3,146	+3,629
2026/05/22	44.2	+3.55	+8.73	24,119	8,697	7,056	+1,641	24,972	+9.13	210	0	+210	314	49	+265	9,221	7,105	+2,116
2026/05/21	40.65	+3.15	+8.4	10,735	5,026	1,774	+3,252	23,231	+8.49	207	10	+197	138	40	+98	5,371	1,824	+3,547
2026/05/20	37.5	+1.75	+4.9	7,636	3,131	1,485	+1,646	19,952	+7.29	207	10	+197	221	68	+153	3,559	1,563	+1,996
2026/05/19	35.75	-0.95	-2.59	2,576	434	1,069	-635	18,265	+6.68	214	0	+214	2	13	-11	650	1,082	-432
2026/05/18	36.7	+1.55	+4.41	3,582	1,529	865	+664	18,787	+6.87	0	0	+0	69	13	+56	1,598	878	+720
2026/05/15	35.15	-1.25	-3.43	3,408	690	943	-253	18,124	+6.63	0	0	+0	49	110	-61	739	1,053	-314
2026/05/14	36.4	+0.9	+2.54	3,372	883	1,409	-526	18,247	+6.67	0	0	+0	71	6	+65	954	1,415	-461
2026/05/13	35.5	-0.6	-1.66	4,038	1,344	1,349	-5	18,390	+6.72	0	0	+0	11	90	-79	1,355	1,439	-84
2026/05/12	36.1	-0.25	-0.69	3,116	626	1,016	-390	18,300	+6.69	0	1	-1	16	15	+1	642	1,032	-390
2026/05/11	36.35	-0.45	-1.22	4,990	978	1,477	-499	18,497	+6.76	0	0	+0	24	178	-154	1,002	1,655	-653
2026/05/08	36.8	-4.05	-9.91	16,486	1,741	7,301	-5,560	18,877	+6.9	0	0	+0	10	208	-198	1,751	7,509	-5,758
2026/05/07	40.85	-1.8	-4.22	8,318	994	4,133	-3,139	23,080	+8.44	0	0	+0	3	189	-186	997	4,322	-3,325
2026/05/06	42.65	+1	+2.4	12,521	3,485	3,805	-320	25,397	+9.28	0	0	+0	194	116	+78	3,679	3,921	-242
2026/05/05	41.65	+1	+2.46	5,427	1,770	1,658	+112	25,616	+9.36	0	0	+0	91	59	+32	1,861	1,717	+144
2026/05/04	40.65	+0.45	+1.12	3,305	1,106	335	+771	25,211	+9.22	0	1	-1	23	5	+18	1,129	341	+788
2026/04/30	40.2	-0.75	-1.83	5,681	1,273	1,640	-367	24,758	+9.05	0	0	+0	124	107	+17	1,397	1,747	-350
2026/04/29	40.95	+0.15	+0.37	14,229	2,812	5,005	-2,193	25,333	+9.26	0	0	+0	154	30	+124	2,966	5,035	-2,069
2026/04/28	40.8	-0.05	-0.12	5,247	1,392	1,635	-243	26,926	+9.84	0	0	+0	33	11	+22	1,425	1,646	-221
2026/04/27	40.85	+1	+2.51	8,598	2,946	2,984	-38	26,836	+9.81	0	0	+0	102	103	-1	3,048	3,087	-39
2026/04/24	39.85	-1.4	-3.39	9,839	2,620	3,761	-1,141	27,359	+10	0	114	-114	26	75	-49	2,646	3,950	-1,304
2026/04/23	41.25	-3.15	-7.09	13,389	5,773	3,055	+2,718	28,817	+10.53	0	135	-135	76	200	-124	5,849	3,390	+2,459
2026/04/22	44.4	-0.05	-0.11	14,082	3,424	3,425	-1	26,179	+9.57	0	142	-142	83	74	+9	3,507	3,641	-134
2026/04/21	44.45	+2	+4.71	16,432	4,872	3,991	+881	26,078	+9.53	0	154	-154	137	65	+72	5,009	4,210	+799
2026/04/20	42.45	-0.4	-0.93	11,687	3,972	2,403	+1,569	25,292	+9.25	0	156	-156	45	63	-18	4,017	2,622	+1,395
2026/04/17	42.85	-0.75	-1.72	13,572	3,936	3,320	+616	23,681	+8.66	0	27	-27	101	50	+51	4,037	3,397	+640
2026/04/16	43.6	-1.6	-3.54	30,565	6,745	8,173	-1,428	23,892	+8.73	0	15	-15	52	346	-294	6,797	8,534	-1,737
2026/04/15	45.2	+4.1	+9.98	25,800	6,958	3,192	+3,766	24,928	+9.11	0	3	-3	441	182	+259	7,399	3,377	+4,022
2026/04/14	41.1	+1.7	+4.31	33,222	10,379	9,088	+1,291	21,386	+7.82	0	0	+0	270	76	+194	10,649	9,164	+1,485
2026/04/13	39.4	+2.55	+6.92	14,611	4,785	2,563	+2,222	20,318	+7.43	0	25	-25	63	21	+42	4,848	2,609	+2,239
2026/04/10	36.85	+0.7	+1.94	10,427	3,184	2,187	+997	18,053	+6.6	0	4	-4	182	84	+98	3,366	2,275	+1,091
2026/04/09	36.15	+2.45	+7.27	14,843	2,852	4,937	-2,085	17,006	+6.22	0	25	-25	175	231	-56	3,027	5,193	-2,166
2026/04/08	33.7	+1.6	+4.98	5,583	1,040	2,797	-1,757	18,824	+6.88	0	0	+0	118	15	+103	1,158	2,812	-1,654
2026/04/07	32.1	+0.1	+0.31	2,079	691	665	+26	20,551	+7.51	0	0	+0	3	18	-15	694	683	+11
2026/04/02	32	-2.2	-6.43	5,657	1,255	2,082	-827	20,524	+7.5	0	4	-4	8	104	-96	1,263	2,190	-927
2026/04/01	34.2	+1.05	+3.17	3,782	866	1,521	-655	21,264	+7.77	0	4	-4	28	76	-48	894	1,601	-707
2026/03/31	33.15	-1.05	-3.07	3,918	1,398	1,223	+175	21,862	+7.99	0	0	+0	150	58	+92	1,548	1,281	+267
2026/03/30	34.2	-0.65	-1.87	2,643	1,111	739	+372	22,204	+8.12	0	0	+0	14	25	-11	1,125	764	+361
2026/03/27	34.85	+0.15	+0.43	3,249	1,096	703	+393	22,039	+8.06	0	4	-4	7	37	-30	1,103	744	+359
2026/03/26	34.7	-1.95	-5.32	7,195	1,484	1,315	+169	21,831	+7.98	0	4	-4	22	87	-65	1,506	1,406	+100
2026/03/25	36.65	+0.4	+1.1	7,280	1,513	2,518	-1,005	21,574	+7.89	0	4	-4	41	52	-11	1,554	2,574	-1,020
2026/03/24	36.25	-0.35	-0.96	12,413	3,864	3,727	+137	22,236	+8.13	0	0	+0	88	36	+52	3,952	3,763	+189
2026/03/23	36.6	-2.7	-6.87	12,450	4,326	3,111	+1,215	22,590	+8.26	0	0	+0	35	139	-104	4,361	3,250	+1,111
2026/03/20	39.3	-0.2	-0.51	50,220	13,692	15,111	-1,419	21,152	+7.73	0	4	-4	363	170	+193	14,055	15,285	-1,230
2026/03/19	39.5	+3.55	+9.87	39,803	9,505	7,281	+2,224	23,239	+8.5	0	12	-12	207	60	+147	9,712	7,353	+2,359
2026/03/18	35.95	+3.25	+9.94	25,693	9,712	2,799	+6,913	21,065	+7.7	0	0	+0	220	23	+197	9,932	2,822	+7,110
2026/03/17	32.7	+0.8	+2.51	4,938	2,313	539	+1,774	14,086	+5.15	0	0	+0	96	0	+96	2,409	539	+1,870

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務