國建－法人買賣

法人買賣

國建最新法人買賣狀況

整理國建最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進461張、佔全市場比重的39.88%；其中外資買進461張、佔全市場比重的39.88%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出525張、佔全市場比重的45.42%；其中外資賣出510張、佔全市場比重的44.12%；自營商賣出15張、佔全市場比重的1.3%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對國建持股淨買入(+)/淨賣出(-)張數為-64張，均價為NT$22.15元。

開盤價

22.1

收盤價

21.85

當日範圍

21.8 - 22.1

成交張數

1,797

開盤價(昨)

22.2

收盤價(昨)

22.15

昨日範圍

22.05 - 22.3

成交張數(昨)

1,156

成交金額

3941.27萬

成交金額(昨)

2560.11萬

52週範圍

20.95 - 27

發行股數

12億

市值

253億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

22.1

收盤價

21.85

成交張數

1,797

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	461	510	-49	買→連3賣
	金額(元)	1020.9萬	1129.5萬	-109萬
	均價(元)	22.15	22.15	22.15
	佔成交比重(%)	39.9%	44.1%	不適用
投信	張數	0	0	0	賣→連18無
	金額(元)	0	0	0
	均價(元)	22.15	22.15	22.15
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	15	-15	連2買→連4賣
	金額(元)	0	33.2萬	-33萬
	均價(元)	22.15	22.15	22.15
	佔成交比重(%)	0.0%	1.3%	不適用
三大法人	張數	461	525	-64	買→連3賣
	金額(元)	1020.9萬	1162.7萬	-142萬
	均價(元)	22.15	22.15	22.15
	佔成交比重(%)	39.9%	45.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

22.1

收盤價

21.85

成交張數

1,797

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	21.85	-0.3	-1.35	1,797	236	1,230	-994	138,622	+11.95	0	0	+0	1	10	-9	237	1,240	-1,003
2026/09/11	22.15	-0.1	-0.45	1,156	461	510	-49	139,464	+12.03	0	0	+0	0	15	-15	461	525	-64
2026/09/10	22.25	-0.15	-0.67	1,364	368	703	-335	139,509	+12.03	0	0	+0	17	25	-8	385	728	-343
2026/09/09	22.4	+0	+0	478	195	203	-8	139,713	+12.05	0	0	+0	0	13	-13	195	216	-21
2026/09/08	22.4	+0.1	+0.45	1,186	709	235	+474	139,721	+12.05	0	0	+0	5	17	-12	714	252	+462
2026/09/07	22.3	-0.25	-1.11	2,776	493	2,125	-1,632	139,227	+12.01	0	0	+0	35	5	+30	528	2,130	-1,602
2026/09/04	22.55	+0.05	+0.22	1,581	580	920	-340	140,768	+12.14	0	0	+0	16	5	+11	596	925	-329
2026/09/03	22.5	+0	+0	1,322	879	375	+504	141,095	+12.17	0	0	+0	0	0	+0	879	375	+504
2026/09/02	22.5	+0	+0	1,386	1,020	1,079	-59	140,616	+12.13	0	0	+0	0	0	+0	1,020	1,079	-59
2026/09/01	22.5	+0.15	+0.67	745	454	247	+207	140,674	+12.13	0	0	+0	20	19	+1	474	266	+208
2026/08/31	22.35	-0.15	-0.67	1,471	304	1,178	-874	140,465	+12.11	0	0	+0	4	12	-8	308	1,190	-882
2026/08/28	22.5	-0.4	-1.75	2,927	304	2,639	-2,335	141,313	+12.19	0	0	+0	11	8	+3	315	2,647	-2,332
2026/08/27	22.9	-0.1	-0.43	677	460	189	+271	143,617	+12.39	0	0	+0	4	1	+3	464	190	+274
2026/08/26	23	+0.1	+0.44	1,708	900	1,385	-485	143,375	+12.36	0	0	+0	27	8	+19	927	1,393	-466
2026/08/25	22.9	-0.2	-0.87	519	228	181	+47	143,851	+12.41	0	0	+0	2	1	+1	230	182	+48
2026/08/24	23.1	-0.05	-0.22	1,018	559	563	-4	143,799	+12.4	0	0	+0	5	0	+5	564	563	+1
2026/08/21	23.15	+0.15	+0.65	1,809	1,202	1,319	-117	143,966	+12.42	0	0	+0	35	13	+22	1,237	1,332	-95
2026/08/20	23	+0.2	+0.88	2,064	1,496	582	+914	144,347	+12.45	0	0	+0	0	26	-26	1,496	608	+888
2026/08/19	22.8	-0.1	-0.44	1,200	706	869	-163	143,477	+12.37	0	0	+0	0	8	-8	706	877	-171
2026/08/18	22.9	+0	+0	994	536	496	+40	143,714	+12.39	0	2	-2	0	0	+0	536	498	+38
2026/08/17	22.9	+0.05	+0.22	990	607	416	+191	143,670	+12.39	0	0	+0	17	11	+6	624	427	+197
2026/08/14	22.85	-0.15	-0.65	1,095	546	579	-33	144,636	+12.47	0	0	+0	11	14	-3	557	593	-36
2026/08/13	23	-0.15	-0.65	1,269	317	556	-239	144,668	+12.48	0	0	+0	14	10	+4	331	566	-235
2026/08/12	23.15	+0.7	+3.12	3,177	2,284	738	+1,546	144,889	+12.5	0	0	+0	23	4	+19	2,307	742	+1,565
2026/08/11	22.45	+0.25	+1.13	1,981	1,349	211	+1,138	143,065	+12.34	0	0	+0	22	9	+13	1,371	220	+1,151
2026/08/10	22.2	+0.15	+0.68	1,895	1,171	937	+234	141,910	+12.24	0	0	+0	13	7	+6	1,184	944	+240
2026/08/07	22.05	+0.05	+0.23	1,166	579	695	-116	141,601	+12.21	0	0	+0	19	14	+5	598	709	-111
2026/08/06	22	-0.25	-1.12	3,655	1,262	2,927	-1,665	141,843	+12.23	0	0	+0	10	43	-33	1,272	2,970	-1,698
2026/08/05	22.25	+0	+0	1,726	404	1,339	-935	142,963	+12.33	0	0	+0	1	14	-13	405	1,353	-948
2026/08/04	22.25	-0.4	-1.77	2,612	1,200	1,450	-250	143,825	+12.4	0	566	-566	8	106	-98	1,208	2,122	-914
2026/08/03	22.65	+0.65	+2.95	3,786	3,039	1,228	+1,811	143,363	+12.36	0	567	-567	11	69	-58	3,050	1,864	+1,186
2026/07/31	22	-0.4	-1.79	3,733	1,241	2,883	-1,642	141,603	+12.21	3	0	+3	37	1	+36	1,281	2,884	-1,603
2026/07/30	22.4	+0.25	+1.13	1,430	914	673	+241	143,239	+12.35	1	0	+1	35	8	+27	950	681	+269
2026/07/29	22.15	-0.25	-1.12	2,986	1,875	1,609	+266	142,106	+12.26	0	0	+0	111	90	+21	1,986	1,699	+287
2026/07/28	22.4	+0.05	+0.22	2,098	1,549	625	+924	141,577	+12.21	0	0	+0	6	15	-9	1,555	640	+915
2026/07/27	22.35	-0.4	-1.76	4,940	3,031	4,178	-1,147	140,640	+12.13	8	0	+8	31	7	+24	3,070	4,185	-1,115
2026/07/24	22.75	+0.1	+0.44	1,348	1,049	694	+355	141,489	+12.2	1	0	+1	1	5	-4	1,051	699	+352
2026/07/23	22.65	+0.35	+1.57	1,558	950	682	+268	141,227	+12.18	0	0	+0	7	21	-14	957	703	+254
2026/07/22	22.3	-0.1	-0.45	1,113	492	655	-163	141,056	+12.16	20	0	+20	5	49	-44	517	704	-187
2026/07/21	22.4	+0.1	+0.45	1,372	702	705	-3	141,125	+12.17	0	0	+0	4	28	-24	706	733	-27
2026/07/20	22.3	-0.1	-0.45	1,510	882	832	+50	141,197	+12.18	25	0	+25	82	13	+69	989	845	+144
2026/07/17	22.4	-0.5	-2.18	2,903	1,590	1,247	+343	142,244	+12.27	333	0	+333	46	67	-21	1,969	1,314	+655
2026/07/16	22.9	+0.45	+2	2,330	1,750	464	+1,286	141,772	+12.23	0	0	+0	34	12	+22	1,784	476	+1,308
2026/07/15	22.45	+0.85	+3.94	6,022	2,119	4,074	-1,955	140,447	+12.11	58	0	+58	68	57	+11	2,245	4,131	-1,886
2026/07/14	21.6	+0	-3.14	10,902	3,717	2,541	+1,176	142,918	+12.33	50	0	+50	91	733	-642	3,858	3,274	+584
2026/07/13	23.5	-0.4	-1.67	10,751	2,429	5,812	-3,383	141,719	+12.22	7	0	+7	278	99	+179	2,714	5,911	-3,197
2026/07/09	23.9	+0.05	+0.21	2,229	866	1,016	-150	145,286	+12.53	28	0	+28	23	8	+15	917	1,024	-107
2026/07/08	23.85	-0.35	-1.45	3,114	1,292	2,290	-998	145,342	+12.53	45	0	+45	23	27	-4	1,360	2,317	-957
2026/07/07	24.2	-0.55	-2.22	4,879	1,099	3,500	-2,401	146,211	+12.61	28	0	+28	23	15	+8	1,150	3,515	-2,365
2026/07/06	24.75	+0.5	+2.06	5,260	844	2,564	-1,720	148,083	+12.77	15	0	+15	68	68	+0	927	2,632	-1,705
2026/07/03	24.25	+0.15	+0.62	1,650	725	852	-127	149,749	+12.91	98	0	+98	15	24	-9	838	876	-38
2026/07/02	24.1	+0.1	+0.42	1,514	476	696	-220	149,807	+12.92	271	0	+271	21	20	+1	768	716	+52
2026/07/01	24	-0.7	-2.83	3,730	610	2,276	-1,666	148,949	+12.85	512	0	+512	57	53	+4	1,179	2,329	-1,150
2026/06/30	24.7	+0.5	+2.07	5,630	998	3,165	-2,167	150,551	+12.98	0	0	+0	19	10	+9	1,017	3,175	-2,158
2026/06/29	24.2	+0.05	+0.21	2,094	808	1,086	-278	153,347	+13.22	0	0	+0	13	2	+11	821	1,088	-267
2026/06/26	24.15	-0.4	-1.63	2,828	1,437	1,288	+149	153,569	+13.24	0	0	+0	7	11	-4	1,444	1,299	+145
2026/06/25	24.55	+0.25	+1.03	2,675	1,610	1,513	+97	153,439	+13.23	0	0	+0	1	36	-35	1,611	1,549	+62
2026/06/24	24.3	+0.1	+0.41	4,426	2,704	2,142	+562	153,172	+13.21	0	0	+0	25	31	-6	2,729	2,173	+556
2026/06/23	24.2	-0.65	-2.62	5,466	2,117	2,189	-72	152,659	+13.17	0	0	+0	9	5	+4	2,126	2,194	-68
2026/06/22	24.85	-2	-7.45	9,638	2,367	3,485	-1,118	152,733	+13.17	0	0	+0	14	31	-17	2,381	3,516	-1,135
2026/06/18	26.85	-0.15	-0.56	12,653	3,822	2,450	+1,372	153,771	+13.26	0	0	+0	49	26	+23	3,871	2,476	+1,395
2026/06/17	27	+1.25	+4.85	10,354	5,954	1,756	+4,198	152,594	+13.16	0	0	+0	39	43	-4	5,993	1,799	+4,194
2026/06/16	25.75	-1.25	-4.63	6,627	1,529	2,499	-970	148,200	+12.78	0	0	+0	9	4	+5	1,538	2,503	-965
2026/06/15	27	+0.5	+1.89	8,222	3,492	1,718	+1,774	149,279	+12.87	0	0	+0	37	0	+37	3,529	1,718	+1,811
2026/06/12	26.5	+0.75	+2.91	12,355	4,893	3,320	+1,573	147,691	+12.74	0	0	+0	2	7	-5	4,895	3,327	+1,568
2026/06/11	25.75	-0.85	-3.2	23,981	10,251	7,600	+2,651	145,923	+12.58	0	0	+0	85	65	+20	10,336	7,665	+2,671
2026/06/10	26.6	+2.4	+9.92	21,729	5,059	3,707	+1,352	142,804	+12.32	0	0	+0	57	24	+33	5,116	3,731	+1,385
2026/06/09	24.2	+0.25	+1.04	3,610	2,504	1,198	+1,306	141,406	+12.19	0	0	+0	1	33	-32	2,505	1,231	+1,274
2026/06/08	23.95	-0.15	-0.62	4,993	3,831	2,075	+1,756	140,255	+12.1	0	0	+0	2	7	-5	3,833	2,082	+1,751
2026/06/05	24.1	+0.6	+2.55	7,339	5,856	791	+5,065	138,448	+11.94	0	0	+0	26	41	-15	5,882	832	+5,050
2026/06/04	23.5	+0.35	+1.51	3,921	3,112	703	+2,409	133,521	+11.51	0	0	+0	8	0	+8	3,120	703	+2,417
2026/06/03	23.15	+0.45	+1.98	3,385	2,363	410	+1,953	131,078	+11.3	0	0	+0	12	7	+5	2,375	417	+1,958
2026/06/02	22.7	-0.25	-1.09	2,459	644	1,614	-970	129,148	+11.14	0	169	-169	2	8	-6	646	1,791	-1,145
2026/06/01	22.95	+0.3	+1.32	5,071	4,040	1,690	+2,350	130,059	+11.22	0	677	-677	4	5	-1	4,044	2,372	+1,672
2026/05/29	22.65	+0.4	+1.8	5,382	4,294	3,165	+1,129	127,698	+11.01	0	0	+0	7	46	-39	4,301	3,211	+1,090
2026/05/28	22.25	+0.4	+1.83	4,399	861	1,173	-312	126,153	+10.88	0	0	+0	1	4	-3	862	1,177	-315
2026/05/27	21.85	+0.15	+0.69	2,376	1,062	1,199	-137	125,051	+10.78	0	0	+0	37	15	+22	1,099	1,214	-115
2026/05/26	21.7	-0.1	-0.46	2,240	539	1,266	-727	125,234	+10.8	0	0	+0	46	15	+31	585	1,281	-696
2026/05/25	21.8	-0.25	-1.13	3,199	469	2,133	-1,664	126,051	+10.87	0	0	+0	6	11	-5	475	2,144	-1,669
2026/05/22	22.05	-0.3	-1.34	2,757	314	2,109	-1,795	127,452	+10.99	0	0	+0	23	27	-4	337	2,136	-1,799
2026/05/21	22.35	+0.05	+0.22	1,534	841	372	+469	129,075	+11.13	0	0	+0	4	7	-3	845	379	+466
2026/05/20	22.3	+0.1	+0.45	1,304	662	745	-83	128,597	+11.09	0	0	+0	21	40	-19	683	785	-102
2026/05/19	22.2	+0.1	+0.45	1,546	984	830	+154	128,509	+11.08	0	0	+0	11	5	+6	995	835	+160
2026/05/18	22.1	+0	+0	1,776	861	1,173	-312	128,307	+11.07	0	0	+0	1	4	-3	862	1,177	-315
2026/05/15	22.1	+0.1	+0.45	3,585	1,704	1,370	+334	128,748	+11.1	0	0	+0	0	793	-793	1,704	2,163	-459
2026/05/14	22	-0.45	-2	7,071	3,197	2,279	+918	128,434	+11.08	0	0	+0	5	16	-11	3,202	2,295	+907
2026/05/13	22.45	+0.05	+0.22	2,598	1,420	1,836	-416	127,449	+10.99	0	0	+0	1	3	-2	1,421	1,839	-418
2026/05/12	22.4	-0.25	-1.1	4,425	1,357	3,446	-2,089	127,796	+11.02	10	0	+10	5	39	-34	1,372	3,485	-2,113
2026/05/11	22.65	-0.35	-1.52	3,170	568	1,795	-1,227	129,833	+11.2	6	0	+6	3	28	-25	577	1,823	-1,246
2026/05/08	23	-0.5	-2.13	2,409	771	1,674	-903	131,108	+11.31	0	0	+0	22	31	-9	793	1,705	-912

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務