TWD

+0.10 (0.29%)

2026.05.21收盤

國產－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

國產最新資券變化狀況

整理國產最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+135張，其中買進155張、賣出18張、現償2張。累積至收盤國產融資餘額為4,105張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤國產融券餘額為1張，狀態為「減-無」。

借券賣出部分淨增減為+667張，其中賣出667張、還券0張、調整0張。累積至收盤國產借券賣出餘額為39,118張。

開盤價

34.7

收盤價

34.85

當日範圍

34.55 - 35.15

成交張數

1,792

開盤價(昨)

34.4

收盤價(昨)

34.75

昨日範圍

34.35 - 34.75

成交張數(昨)

1,550

成交金額

6248.72萬

成交金額(昨)

5349.17萬

52週範圍

33.7 - 46.6

發行股數

12億

市值

411億

資券變化－當日

資料時間：2026/05/20

開盤價

34.7

收盤價

34.85

成交張數

1,792

05/20當日	融資(張)	融券(張
買進	155	0
賣出	18	0
現償	2	0
增減	+135	0
餘額	4,105	1
使用率	1.4%	0.0%
連增連減	連2減→增	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連6無-連24增

05/20當日	借券賣出(張)
賣出	667
還券	0
調整	0
增減	+667
餘額	39,118
次日限額	648

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

34.7

收盤價

34.85

成交張數

1,792

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	34.75	+0.1	+0.29	1,550	155	18	2	+135	4,105	295,000	1.39	0	0	0	+0	1	0	667	0	0	+667	39,118	648	0	0	0.02	--
2026/05/19	34.65	+0.45	+1.32	2,006	27	57	0	-30	3,970	295,000	1.35	3	0	0	-3	1	0	666	0	0	+666	38,451	668	0	0	0.03	--
2026/05/18	34.2	+0.05	+0.15	2,262	13	54	0	-41	4,000	295,000	1.36	0	0	0	+0	4	0	679	0	0	+679	37,785	667	1	0.04	0.1	--
2026/05/15	34.15	-0.05	-0.15	2,469	250	102	0	+148	4,041	295,000	1.37	20	3	0	-17	4	0	728	0	0	+728	37,106	680	0	0	0.1	--
2026/05/14	34.2	-0.2	-0.58	1,851	100	26	0	+74	3,893	295,000	1.32	0	0	0	+0	21	0.01	729	0	0	+729	36,378	728	0	0	0.54	--
2026/05/13	34.4	-0.2	-0.58	2,224	126	45	0	+81	3,819	295,000	1.29	0	0	0	+0	21	0.01	724	0	0	+724	35,649	730	0	0	0.55	--
2026/05/12	34.6	-0.2	-0.57	2,179	87	97	0	-10	3,738	295,000	1.27	20	0	0	-20	21	0.01	731	0	0	+731	34,925	725	0	0	0.56	--
2026/05/11	34.8	+0.05	+0.14	1,532	48	17	0	+31	3,748	295,000	1.27	5	0	0	-5	41	0.01	713	0	0	+713	34,194	732	0	0	1.09	--
2026/05/08	34.75	-0.25	-0.71	2,022	43	14	0	+29	3,717	295,000	1.26	0	5	0	+5	46	0.02	721	0	0	+721	33,481	758	0	0	1.24	--
2026/05/07	35	+0.3	+0.86	1,976	23	50	0	-27	3,688	295,000	1.25	0	0	0	+0	41	0.01	768	0	0	+768	32,760	761	0	0	1.11	--
2026/05/06	34.7	+0	+0	2,548	22	89	0	-67	3,715	295,000	1.26	0	0	0	+0	41	0.01	772	41	0	+731	31,992	768	0	0	1.1	--
2026/05/05	34.7	-0.35	-1	3,038	158	71	0	+87	3,782	295,000	1.28	0	0	0	+0	41	0.01	775	6	0	+769	31,261	773	0	0	1.08	--
2026/05/04	35.05	-0.2	-0.57	2,995	160	2	9	+149	3,695	295,000	1.25	0	40	0	+40	41	0.01	770	0	0	+770	30,492	776	0	0	1.11	--
2026/04/30	35.25	-0.35	-0.98	2,387	87	1	0	+86	3,546	295,000	1.2	1	0	0	-1	1	0	761	494	0	+267	29,722	771	0	0	0.03	--
2026/04/29	35.6	+0.2	+0.56	1,688	52	12	1	+39	3,460	295,000	1.17	0	0	0	+0	2	0	396	0	0	+396	29,455	761	0	0	0.06	--
2026/04/28	35.4	-0.05	-0.14	1,463	45	1	0	+44	3,421	295,000	1.16	0	0	0	+0	2	0	661	0	0	+661	29,059	764	0	0	0.06	--
2026/04/27	35.45	-0.25	-0.7	1,893	20	10	0	+10	3,377	295,000	1.14	0	0	0	+0	2	0	766	107	0	+659	28,398	760	0	0	0.06	--
2026/04/24	35.7	-0.3	-0.83	2,545	25	7	1	+17	3,367	295,000	1.14	0	1	0	+1	2	0	757	0	0	+757	27,739	766	0	0	0.06	15.17
2026/04/23	36	-0.55	-1.5	2,860	109	157	0	-48	3,350	295,000	1.14	0	0	0	+0	1	0	752	0	0	+752	26,982	758	0	0	0.03	19.89
2026/04/22	36.55	+0.15	+0.41	2,712	56	22	0	+34	3,398	295,000	1.15	0	0	0	+0	1	0	689	27	0	+662	26,230	756	0	0	0.03	15.97
2026/04/21	36.4	+0.4	+1.11	2,463	11	71	0	-60	3,364	295,000	1.14	0	0	0	+0	1	0	658	0	0	+658	25,568	764	1	0.04	0.03	6.46
2026/04/20	36	+0.15	+0.42	1,978	77	51	0	+26	3,424	295,000	1.16	0	0	0	+0	1	0	676	0	0	+676	24,910	757	0	0	0.03	6.88
2026/04/17	35.85	-0.05	-0.14	1,770	59	6	0	+53	3,398	295,000	1.15	0	0	0	+0	1	0	807	0	0	+807	24,234	771	0	0	0.03	12.54
2026/04/16	35.9	-0.25	-0.69	2,411	116	34	0	+82	3,345	295,000	1.13	0	1	0	+1	1	0	826	206	0	+620	23,427	807	0	0	0.03	10.5
2026/04/15	36.15	-0.6	-1.63	1,788	50	1	100	-51	3,263	295,000	1.11	0	0	0	+0	0	0	884	0	0	+884	22,807	826	0	0	0	10.57
2026/04/14	36.75	+0.65	+1.8	3,059	24	30	0	-6	3,314	295,000	1.12	0	0	0	+0	0	0	893	68	0	+825	21,923	899	0	0	0	16.84
2026/04/13	36.1	-0.45	-1.23	1,868	27	6	0	+21	3,320	295,000	1.13	0	0	0	+0	0	0	835	73	0	+762	21,098	894	0	0	0	11.73
2026/04/10	36.55	-0.15	-0.41	1,201	16	35	0	-19	3,299	295,000	1.12	0	0	0	+0	0	0	391	30	0	+361	20,336	894	0	0	0	14.49
2026/04/09	36.7	-0.1	-0.27	1,452	4	21	0	-17	3,318	295,000	1.12	0	0	0	+0	0	0	491	0	0	+491	19,975	897	1	0.07	0	17.97
2026/04/08	36.8	+0.85	+2.36	2,546	16	166	0	-150	3,344	295,000	1.13	0	0	0	+0	0	0	513	110	0	+403	19,484	911	0	0	0	10.49
2026/04/07	35.95	+0.3	+0.84	3,590	27	109	0	-82	3,494	295,000	1.18	0	0	0	+0	0	0	751	91	0	+660	19,081	900	0	0	0	12.59
2026/04/02	35.65	-0.25	-0.7	1,878	64	20	0	+44	3,576	295,000	1.21	0	0	0	+0	0	0	864	53	0	+811	18,421	875	0	0	0	13
2026/04/01	35.9	+0.1	+0.28	3,590	166	92	100	-26	3,532	295,000	1.2	0	0	0	+0	0	0	840	57	0	+783	17,610	864	0	0	0	13.82
2026/03/31	35.8	-1	-2.72	7,288	302	35	0	+267	3,558	295,000	1.21	0	0	0	+0	0	0	776	61	0	+715	16,827	840	0	0	0	27.62
2026/03/30	36.8	-0.55	-1.47	1,989	47	86	0	-39	3,291	295,000	1.12	0	0	0	+0	0	0	498	28	0	+470	16,112	777	0	0	0	18.5
2026/03/27	37.35	-0.45	-1.19	1,754	164	4	0	+160	3,330	295,000	1.13	0	0	0	+0	0	0	734	59	0	+675	15,642	766	0	0	0	12.37
2026/03/26	37.8	-1.1	-2.83	2,878	207	153	0	+54	3,170	295,000	1.07	0	0	0	+0	0	0	740	0	0	+740	14,967	759	2	0.07	0	8.9
2026/03/25	38.9	+0.7	+1.83	4,118	168	120	0	+48	3,116	295,000	1.06	0	0	0	+0	0	0	704	0	0	+704	14,227	741	0	0	0	13.23
2026/03/24	38.2	+0.1	+0.26	2,372	20	19	0	+1	3,068	295,000	1.04	0	0	0	+0	0	0	694	82	0	+612	13,523	720	0	0	0	23.36
2026/03/23	38.1	-0.1	-0.26	2,669	10	30	0	-20	3,067	295,000	1.04	0	0	0	+0	0	0	531	0	0	+531	12,911	710	0	0	0	19.19
2026/03/20	38.2	+0.25	+0.66	3,004	14	67	0	-53	3,087	295,000	1.05	0	0	0	+0	0	0	687	0	0	+687	12,380	697	0	0	0	15.98
2026/03/19	37.95	-0.25	-0.65	3,328	97	17	0	+80	3,140	295,000	1.06	0	0	0	+0	0	0	663	24	0	+639	11,693	688	1	0.03	0	14.9
2026/03/18	38.2	+0.45	+1.19	2,540	15	94	0	-79	3,060	295,000	1.04	0	0	0	+0	0	0	625	62	0	+563	11,054	665	0	0	0	18.5
2026/03/17	37.75	+0.4	+1.07	1,427	184	63	100	+21	3,139	295,000	1.06	0	0	0	+0	0	0	493	89	0	+404	10,491	662	0	0	0	25.01
2026/03/16	37.35	-0.35	-0.93	1,902	127	13	0	+114	3,118	295,000	1.06	0	0	0	+0	0	0	177	119	0	+58	10,087	666	0	0	0	25.82
2026/03/13	37.7	-0.05	-0.13	1,131	53	114	0	-61	3,004	295,000	1.02	0	0	0	+0	0	0	233	106	0	+127	10,029	667	0	0	0	23.78
2026/03/12	37.75	+0.55	+1.48	2,492	57	157	0	-100	3,065	295,000	1.04	0	0	0	+0	0	0	408	15	0	+393	9,902	689	0	0	0	28.37
2026/03/11	37.2	+0.05	+0.13	1,706	215	10	0	+205	3,165	295,000	1.07	0	0	0	+0	0	0	536	272	0	+264	9,509	679	0	0	0	5.98
2026/03/10	37.15	+0.1	+0.27	2,725	73	91	0	-18	2,960	295,000	1	0	0	0	+0	0	0	544	508	0	+36	9,245	682	0	0	0	26.39
2026/03/09	37.05	-1.05	-2.76	3,490	107	19	0	+88	2,978	295,000	1.01	0	0	0	+0	0	0	644	379	0	+265	9,209	681	10	0.29	0	31.72
2026/03/06	38.1	-0.3	-0.78	1,767	27	115	0	-88	2,890	295,000	0.98	0	0	0	+0	0	0	122	329	0	-207	8,944	688	0	0	0	18.23
2026/03/05	38.4	+0.3	+0.79	3,380	269	113	18	+138	2,978	295,000	1.01	0	0	0	+0	0	0	679	369	0	+310	9,151	689	0	0	0	22.87
2026/03/04	38.1	-1.5	-3.79	5,406	99	173	70	-144	2,840	295,000	0.96	5	0	0	-5	0	0	640	513	0	+127	8,841	680	0	0	0	30.73
2026/03/03	39.6	-0.05	-0.13	4,290	89	407	0	-318	2,984	295,000	1.01	1	0	0	-1	5	0	299	83	0	+216	8,714	641	0	0	0.17	22.17
2026/03/02	39.65	+2.55	+6.87	9,018	416	397	1	+18	3,302	295,000	1.12	0	5	0	+5	6	0	19	43	0	-24	8,498	624	0	0	0.18	18.08
2026/02/26	37.1	+0.3	+0.82	2,569	122	89	2	+31	3,284	295,000	1.11	0	0	0	+0	1	0	34	178	0	-144	8,522	564	0	0	0.03	19.89
2026/02/25	36.8	+0	+0	1,951	80	60	0	+20	3,253	295,000	1.1	0	0	0	+0	1	0	335	683	0	-348	8,666	568	0	0	0.03	16.76
2026/02/24	36.8	+0	+0	1,485	33	9	1	+23	3,233	295,000	1.1	0	0	0	+0	1	0	372	662	0	-290	9,014	600	0	0	0.03	15.15
2026/02/23	36.8	+0.45	+1.24	2,866	71	10	0	+61	3,210	295,000	1.09	0	0	0	+0	1	0	372	0	0	+372	9,304	631	0	0	0.03	24.25
2026/02/11	36.35	+0.4	+1.11	1,382	13	163	1	-151	3,149	295,000	1.07	1	0	0	-1	1	0	12	141	0	-129	8,932	658	0	0	0.03	9.77
2026/02/10	35.95	+0.75	+2.13	1,073	105	98	10	-3	3,300	295,000	1.12	0	0	0	+0	2	0	32	41	0	-9	9,061	668	0	0	0.06	14.36
2026/02/09	35.2	+0	+0	813	19	6	0	+13	3,303	295,000	1.12	0	0	0	+0	2	0	75	0	0	+75	9,070	698	0	0	0.06	10.09
2026/02/06	35.2	-0.05	-0.14	1,223	17	33	0	-16	3,290	295,000	1.12	0	0	0	+0	2	0	214	107	0	+107	8,995	799	0	0	0.06	19.78
2026/02/05	35.25	-0.2	-0.56	952	5	42	0	-37	3,306	295,000	1.12	0	0	0	+0	2	0	36	0	0	+36	8,888	878	0	0	0.06	30.88
2026/02/04	35.45	+0.3	+0.85	913	42	58	0	-16	3,343	295,000	1.13	0	0	0	+0	2	0	57	0	0	+57	8,852	983	0	0	0.06	8
2026/02/03	35.15	+0	+0	1,017	13	5	0	+8	3,359	295,000	1.14	2	1	0	-1	2	0	188	226	0	-38	8,795	1,057	0	0	0.06	21.23
2026/02/02	35.15	-0.1	-0.28	1,131	11	28	0	-17	3,351	295,000	1.14	0	0	0	+0	3	0	105	0	0	+105	8,833	1,120	0	0	0.09	20.25
2026/01/30	35.25	-0.4	-1.12	2,024	65	108	0	-43	3,368	295,000	1.14	0	2	0	+2	3	0	435	0	0	+435	8,728	1,170	0	0	0.09	19.41
2026/01/29	35.65	+0	+0	1,334	28	29	0	-1	3,411	295,000	1.16	0	0	0	+0	1	0	201	1	0	+200	8,293	1,199	0	0	0.03	28.12
2026/01/28	35.65	-0.1	-0.28	1,326	49	42	0	+7	3,412	295,000	1.16	0	0	0	+0	1	0	125	35	0	+90	8,093	1,239	0	0	0.03	11.39
2026/01/27	35.75	-0.45	-1.24	2,115	152	16	1	+135	3,405	295,000	1.15	0	0	0	+0	1	0	248	81	0	+167	8,003	1,243	0	0	0.03	19.67
2026/01/26	36.2	+0.3	+0.84	1,073	109	51	0	+58	3,270	295,000	1.11	0	0	0	+0	1	0	32	0	0	+32	7,836	1,238	0	0	0.03	29.72
2026/01/23	35.9	-0.45	-1.24	2,221	148	32	0	+116	3,212	295,000	1.09	1	0	0	-1	1	0	208	0	0	+208	7,804	1,237	0	0	0.03	9.46
2026/01/22	36.35	-0.3	-0.82	1,779	86	42	390	-346	3,096	295,000	1.05	0	0	0	+0	2	0	75	24	0	+51	7,596	1,238	0	0	0.06	12.87
2026/01/21	36.65	-0.25	-0.68	2,015	29	29	0	+0	3,442	295,000	1.17	0	0	0	+0	2	0	171	0	0	+171	7,545	1,234	0	0	0.06	30.82
2026/01/20	36.9	-0.8	-2.12	3,403	120	50	1	+69	3,442	295,000	1.17	0	0	0	+0	2	0	289	0	0	+289	7,374	1,231	0	0	0.06	8.17
2026/01/19	37.7	+0.05	+0.13	1,476	37	76	0	-39	3,373	295,000	1.14	0	0	0	+0	2	0	7	26	0	-19	7,085	1,214	0	0	0.06	28.79
2026/01/16	37.65	-0.65	-1.7	1,936	133	35	0	+98	3,412	295,000	1.16	0	0	0	+0	2	0	81	1,209	0	-1,128	7,104	1,221	0	0	0.06	21.85
2026/01/15	38.3	+0.1	+0.26	2,643	53	754	0	-701	3,314	295,000	1.12	0	0	0	+0	2	0	64	347	0	-283	8,232	1,213	0	0	0.06	23.91
2026/01/14	38.2	+0.6	+1.6	4,254	687	89	0	+598	4,015	295,000	1.36	2	0	0	-2	2	0	11	529	0	-518	8,515	1,205	0	0	0.05	29.13
2026/01/13	37.6	-0.4	-1.05	1,849	90	2	0	+88	3,417	295,000	1.16	0	0	0	+0	4	0	27	417	0	-390	9,033	1,187	0	0	0.12	13.63
2026/01/12	38	+0.65	+1.74	2,457	13	169	0	-156	3,329	295,000	1.13	7	2	0	-5	4	0	5	984	0	-979	9,423	1,182	0	0	0.12	13.64
2026/01/09	37.35	+0.5	+1.36	1,492	17	153	0	-136	3,485	295,000	1.18	0	0	0	+0	9	0	96	288	0	-192	10,402	1,170	0	0	0.26	27.07
2026/01/08	36.85	-0.8	-2.12	2,582	285	19	0	+266	3,621	295,000	1.23	15	0	0	-15	9	0	350	21	0	+329	10,594	1,181	1	0.04	0.25	21.96
2026/01/07	37.65	+0.55	+1.48	2,999	11	124	0	-113	3,355	295,000	1.14	0	10	0	+10	24	0.01	148	245	0	-97	10,265	1,181	0	0	0.72	23.97
2026/01/06	37.1	-0.1	-0.27	2,986	89	27	0	+62	3,468	295,000	1.18	2	1	0	-1	14	0	384	242	0	+142	10,362	1,170	0	0	0.4	31.65
2026/01/05	37.2	-0.6	-1.59	5,164	60	64	0	-4	3,406	295,000	1.15	5	0	0	-5	15	0.01	864	5,187	0	-4,323	10,220	1,159	0	0	0.44	23.96
2026/01/02	37.8	-0.1	-0.26	4,620	55	37	0	+18	3,410	295,000	1.16	5	12	0	+7	20	0.01	330	646	0	-316	14,543	1,125	0	0	0.59	26.88
2025/12/31	37.9	+0.6	+1.61	5,554	35	119	40	-124	3,392	295,000	1.15	15	0	0	-15	13	0	361	1,496	0	-1,135	14,859	1,092	5	0.09	0.38	17.63
2025/12/30	37.3	+0	+0	2,387	37	40	0	-3	3,516	295,000	1.19	5	0	0	-5	28	0.01	59	1,121	0	-1,062	15,994	1,052	0	0	0.8	34.31

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務