京城－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

京城最新資券變化狀況

整理京城最新交易日(2026/05/26) 資券變化狀況。融資部分淨增減為-4張，其中買進1張、賣出5張、現償0張。累積至收盤京城融資餘額為3,190張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤京城融券餘額為1張，狀態為「減-連6無」。

借券賣出部分淨增減為-33張，其中賣出0張、還券33張、調整0張。累積至收盤京城借券賣出餘額為1,897張。

開盤價

32.75

收盤價

33.25

當日範圍

32.6 - 33.4

成交張數

開盤價(昨)

32.55

收盤價(昨)

33.25

昨日範圍

32.55 - 33.25

成交張數(昨)

成交金額

182.08萬

成交金額(昨)

279.71萬

52週範圍

32.7 - 51.6

發行股數

4億

市值

122億

資券變化－當日

資料時間：2026/05/26

開盤價

32.75

收盤價

33.25

成交張數

05/26當日	融資(張)	融券(張
買進	1	0
賣出	5	0
現償	0	0
增減	-4	0
餘額	3,190	1
使用率	3.5%	0.0%
連增連減	無→減	減→連6無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	無-連12增

05/26當日	借券賣出(張)
賣出	0
還券	33
調整	0
增減	-33
餘額	1,897
次日限額	35

資券變化－歷史逐日資訊

資料時間：2026/05/26

開盤價

32.75

收盤價

33.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/26	33.25	+0.55	+1.68	85	1	5	0	-4	3,190	91,495	3.49	0	0	0	+0	1	0	0	33	0	-33	1,897	35	0	0	0.03	--
2026/05/25	32.7	-0.65	-1.95	451	5	5	0	+0	3,194	91,495	3.49	0	0	0	+0	1	0	1	167	0	-166	1,930	34	0	0	0.03	--
2026/05/22	33.35	-0.85	-2.49	79	12	2	0	+10	3,194	91,495	3.49	0	0	0	+0	1	0	2	0	0	+2	2,096	31	0	0	0.03	--
2026/05/21	34.2	-0.1	-0.29	44	1	3	0	-2	3,184	91,495	3.48	0	0	0	+0	1	0	5	0	0	+5	2,094	31	0	0	0.03	--
2026/05/20	34.3	-0.15	-0.44	39	0	2	0	-2	3,186	91,495	3.48	0	0	0	+0	1	0	4	0	0	+4	2,089	31	0	0	0.03	--
2026/05/19	34.45	-0.35	-1.01	37	1	8	0	-7	3,188	91,495	3.48	0	0	0	+0	1	0	0	0	0	+0	2,085	31	0	0	0.03	--
2026/05/18	34.8	+1.6	+4.82	242	4	23	0	-19	3,195	91,495	3.49	30	0	0	-30	1	0	17	0	0	+17	2,085	31	0	0	0.03	--
2026/05/15	33.2	-1.05	-3.07	234	5	50	0	-45	3,214	91,495	3.51	0	0	0	+0	31	0.03	1	0	0	+1	2,068	30	0	0	0.96	--
2026/05/14	34.25	-1.25	-3.52	158	14	32	0	-18	3,259	91,495	3.56	0	0	0	+0	31	0.03	4	1	0	+3	2,067	29	0	0	0.95	--
2026/05/13	35.5	-0.85	-2.34	125	17	6	0	+11	3,277	91,495	3.58	0	30	0	+30	31	0.03	1	0	0	+1	2,064	29	0	0	0.95	--
2026/05/12	36.35	-0.45	-1.22	76	11	0	0	+11	3,266	91,495	3.57	0	0	0	+0	1	0	0	8	0	-8	2,063	28	0	0	0.03	--
2026/05/11	36.8	-0.05	-0.14	42	1	3	0	-2	3,255	91,495	3.56	0	1	0	+1	1	0	2	0	0	+2	2,071	27	0	0	0.03	--
2026/05/08	36.85	+0.45	+1.24	246	5	14	0	-9	3,257	91,495	3.56	1	0	0	-1	0	0	20	0	0	+20	2,069	28	0	0	0	--
2026/05/07	36.4	+0.05	+0.14	136	4	8	0	-4	3,266	91,495	3.57	0	0	0	+0	1	0	7	0	0	+7	2,049	27	0	0	0.03	--
2026/05/06	36.35	+0.25	+0.69	80	1	14	0	-13	3,270	91,495	3.57	0	0	0	+0	1	0	3	2	0	+1	2,042	28	0	0	0.03	--
2026/05/05	36.1	-0.3	-0.82	68	4	8	0	-4	3,283	91,495	3.59	0	0	0	+0	1	0	3	3	0	+0	2,041	30	0	0	0.03	--
2026/05/04	36.4	-0.35	-0.95	73	7	3	0	+4	3,287	91,495	3.59	0	0	0	+0	1	0	7	4	0	+3	2,041	30	0	0	0.03	--
2026/04/30	36.75	-0.95	-2.52	83	20	2	0	+18	3,283	91,495	3.59	0	0	0	+0	1	0	4	0	0	+4	2,038	30	0	0	0.03	--
2026/04/29	37.7	+0.8	+2.17	191	0	18	0	-18	3,265	91,495	3.57	0	0	0	+0	1	0	3	35	0	-32	2,034	31	0	0	0.03	--
2026/04/28	36.9	+0.1	+0.27	59	6	13	0	-7	3,283	91,495	3.59	0	0	0	+0	1	0	2	0	0	+2	2,066	31	0	0	0.03	--
2026/04/27	36.8	-0.7	-1.87	86	10	1	0	+9	3,290	91,495	3.6	0	0	0	+0	1	0	1	0	0	+1	2,064	31	0	0	0.03	--
2026/04/24	37.5	+0	+0	70	7	1	4	+2	3,281	91,495	3.59	0	1	0	+1	1	0	2	0	0	+2	2,063	34	0	0	0.03	5.71
2026/04/23	37.5	-1.5	-3.85	101	19	1	0	+18	3,279	91,495	3.58	0	0	0	+0	0	0	2	24	0	-22	2,061	34	0	0	0	9.94
2026/04/22	39	-0.85	-2.13	66	8	0	0	+8	3,261	91,495	3.56	0	0	0	+0	0	0	1	0	0	+1	2,083	35	0	0	0	13.64
2026/04/21	39.85	+0.15	+0.38	82	0	2	0	-2	3,253	91,495	3.56	0	0	0	+0	0	0	1	26	0	-25	2,082	37	0	0	0	27.92
2026/04/20	39.7	-0.05	-0.13	71	0	0	0	+0	3,255	91,495	3.56	6	0	0	-6	0	0	1	4	0	-3	2,107	37	0	0	0	29.76
2026/04/17	39.75	-0.1	-0.25	100	9	15	4	-10	3,255	91,495	3.56	5	0	0	-5	6	0.01	2	0	0	+2	2,110	36	0	0	0.18	21.95
2026/04/16	39.85	+0.9	+2.31	144	0	2	1	-3	3,265	91,495	3.57	2	0	0	-2	11	0.01	0	38	0	-38	2,108	37	0	0	0.34	22.85
2026/04/15	38.95	+0	+0	84	0	4	0	-4	3,268	91,495	3.57	0	0	0	+0	13	0.01	4	10	0	-6	2,146	37	0	0	0.4	27.34
2026/04/14	38.95	+0.25	+0.65	108	0	13	1	-14	3,272	91,495	3.58	0	0	0	+0	13	0.01	6	2	0	+4	2,152	37	0	0	0.4	9.3
2026/04/13	38.7	+0.1	+0.26	63	4	5	0	-1	3,286	91,495	3.59	0	0	0	+0	13	0.01	1	0	0	+1	2,148	37	0	0	0.4	15.91
2026/04/10	38.6	+0.1	+0.26	87	3	8	3	-8	3,287	91,495	3.59	0	0	0	+0	13	0.01	2	2	0	+0	2,147	37	0	0	0.4	40.35
2026/04/09	38.5	-0.5	-1.28	76	5	0	1	+4	3,295	91,495	3.6	5	0	0	-5	13	0.01	2	7	0	-5	2,147	40	0	0	0.39	26.25
2026/04/08	39	+0.85	+2.23	111	0	8	0	-8	3,297	91,495	3.6	5	0	0	-5	18	0.02	3	0	0	+3	2,152	41	0	0	0.55	23.35
2026/04/07	38.15	+0.05	+0.13	40	5	3	0	+2	3,305	91,495	3.61	0	0	0	+0	23	0.03	2	4	0	-2	2,149	42	0	0	0.7	9.99
2026/04/02	38.1	-0.65	-1.68	41	3	4	3	-4	3,303	91,495	3.61	0	0	0	+0	23	0.03	0	0	0	+0	2,151	42	0	0	0.7	4.84
2026/04/01	38.75	+1.3	+3.47	143	11	29	0	-18	3,307	91,495	3.61	0	0	0	+0	23	0.03	6	3	0	+3	2,151	43	0	0	0.7	9.06
2026/03/31	37.45	+0.4	+1.08	138	5	13	1	-9	3,325	91,495	3.63	0	0	0	+0	23	0.03	12	1	0	+11	2,148	42	0	0	0.69	5.08
2026/03/30	37.05	-0.75	-1.98	69	21	11	0	+10	3,334	91,495	3.64	0	0	0	+0	23	0.03	3	4	0	-1	2,137	41	0	0	0.69	30.38
2026/03/27	37.8	+0.25	+0.67	26	2	2	6	-6	3,324	91,495	3.63	0	0	0	+0	23	0.03	3	4	0	-1	2,138	41	0	0	0.69	15.21
2026/03/26	37.55	-0.75	-1.96	41	0	0	1	-1	3,330	91,495	3.64	0	0	0	+0	23	0.03	2	0	0	+2	2,139	42	0	0	0.69	9.82
2026/03/25	38.3	+0.8	+2.13	120	5	21	5	-21	3,331	91,495	3.64	0	0	0	+0	23	0.03	8	2	0	+6	2,137	43	0	0	0.69	10.87
2026/03/24	37.5	-0.4	-1.06	157	20	25	0	-5	3,352	91,495	3.66	0	0	0	+0	23	0.03	14	4	0	+10	2,131	43	0	0	0.69	27.47
2026/03/23	37.9	-1.3	-3.32	221	14	36	31	-53	3,357	91,495	3.67	0	5	0	+5	23	0.03	10	110	0	-100	2,121	42	0	0	0.69	19.5
2026/03/20	39.2	+0.3	+0.77	302	69	29	5	+35	3,410	91,495	3.73	0	0	0	+0	18	0.02	10	0	0	+10	2,221	41	0	0	0.53	42.67
2026/03/19	38.9	-0.5	-1.27	78	2	0	0	+2	3,375	91,495	3.69	14	0	0	-14	18	0.02	11	3	0	+8	2,211	39	0	0	0.53	6.41
2026/03/18	39.4	+0.3	+0.77	64	2	3	24	-25	3,373	91,495	3.69	8	0	0	-8	32	0.03	8	6	0	+2	2,203	39	0	0	0.95	15.6
2026/03/17	39.1	+0	+0	119	5	4	0	+1	3,398	91,495	3.71	0	9	0	+9	40	0.04	13	0	0	+13	2,201	39	0	0	1.18	26.04
2026/03/16	39.1	-0.65	-1.64	226	14	4	0	+10	3,397	91,495	3.71	0	7	0	+7	31	0.03	40	4	0	+36	2,188	39	0	0	0.91	12.39
2026/03/13	39.75	-0.7	-1.73	100	14	0	0	+14	3,387	91,495	3.7	0	6	0	+6	24	0.03	5	29	0	-24	2,152	41	0	0	0.71	10.04
2026/03/12	40.45	+0.2	+0.5	324	29	5	3	+21	3,373	91,495	3.69	0	0	0	+0	18	0.02	12	1	0	+11	2,176	41	0	0	0.53	20.39
2026/03/11	40.25	+0.4	+1	55	1	11	0	-10	3,352	91,495	3.66	0	0	0	+0	18	0.02	1	1	0	+0	2,165	43	0	0	0.54	14.66
2026/03/10	39.85	+1.2	+3.1	201	7	4	0	+3	3,362	91,495	3.67	1	0	0	-1	18	0.02	28	11	0	+17	2,165	44	0	0	0.54	29.92
2026/03/09	38.65	-2.25	-5.5	298	12	4	1	+7	3,359	91,495	3.67	4	0	0	-4	19	0.02	4	0	0	+4	2,148	43	0	0	0.57	22.8
2026/03/06	40.9	-0.25	-0.61	65	7	4	0	+3	3,352	91,495	3.66	0	0	0	+0	23	0.03	0	0	0	+0	2,144	45	0	0	0.69	13.89
2026/03/05	41.15	+0.15	+0.37	49	2	0	0	+2	3,349	91,495	3.66	0	0	0	+0	23	0.03	6	0	0	+6	2,144	45	0	0	0.69	14.26
2026/03/04	41	-1.2	-2.84	187	9	7	0	+2	3,347	91,495	3.66	2	0	0	-2	23	0.03	4	27	0	-23	2,138	45	0	0	0.69	19.21
2026/03/03	42.2	-0.7	-1.63	110	3	10	4	-11	3,345	91,495	3.66	0	0	0	+0	25	0.03	0	0	0	+0	2,161	44	0	0	0.75	31.78
2026/03/02	42.9	-0.35	-0.81	62	0	5	0	-5	3,356	91,495	3.67	1	0	0	-1	25	0.03	0	0	0	+0	2,161	44	0	0	0.74	14.43
2026/02/26	43.25	+0.4	+0.93	118	1	12	1	-12	3,361	91,495	3.67	2	0	0	-2	26	0.03	0	8	0	-8	2,161	45	0	0	0.77	16.97
2026/02/25	42.85	-0.25	-0.58	111	2	17	0	-15	3,373	91,495	3.69	0	0	0	+0	28	0.03	0	0	0	+0	2,169	44	0	0	0.83	27.81
2026/02/24	43.1	+1.1	+2.62	382	1	17	11	-27	3,388	91,495	3.7	0	4	0	+4	28	0.03	1	0	0	+1	2,169	45	0	0	0.83	18.32
2026/02/23	42	+0.6	+1.45	181	2	18	1	-17	3,415	91,495	3.73	1	0	0	-1	24	0.03	0	0	0	+0	2,168	41	0	0	0.7	14.37
2026/02/11	41.4	+0.5	+1.22	131	2	13	14	-25	3,432	91,495	3.75	0	0	0	+0	25	0.03	0	1	0	-1	2,168	40	0	0	0.73	14.52
2026/02/10	40.9	+0.6	+1.49	106	1	24	0	-23	3,457	91,495	3.78	0	1	0	+1	25	0.03	0	9	0	-9	2,169	39	0	0	0.72	4.71
2026/02/09	40.3	-0.05	-0.12	82	5	19	0	-14	3,480	91,495	3.8	0	0	0	+0	24	0.03	0	0	0	+0	2,178	39	0	0	0.69	20.84
2026/02/06	40.35	-0.7	-1.71	56	5	7	0	-2	3,494	91,495	3.82	2	0	0	-2	24	0.03	0	1	0	-1	2,178	39	0	0	0.69	35.68
2026/02/05	41.05	+0	+0	83	14	15	0	-1	3,496	91,495	3.82	0	0	0	+0	26	0.03	0	0	0	+0	2,179	44	0	0	0.74	16.81
2026/02/04	41.05	+0.35	+0.86	67	1	6	0	-5	3,497	91,495	3.82	0	0	0	+0	26	0.03	0	0	0	+0	2,179	43	0	0	0.74	7.52
2026/02/03	40.7	-0.05	-0.12	103	6	0	1	+5	3,502	91,495	3.83	0	0	0	+0	26	0.03	4	50	0	-46	2,179	44	0	0	0.74	9.75
2026/02/02	40.75	-0.75	-1.81	105	8	2	0	+6	3,497	91,495	3.82	1	1	0	+0	26	0.03	1	0	0	+1	2,225	45	0	0	0.74	19.04
2026/01/30	41.5	-0.25	-0.6	155	0	6	0	-6	3,491	91,495	3.82	0	0	0	+0	26	0.03	3	0	0	+3	2,224	47	0	0	0.74	9.65
2026/01/29	41.75	-0.05	-0.12	69	4	7	0	-3	3,497	91,495	3.82	0	1	0	+1	26	0.03	1	0	0	+1	2,221	59	0	0	0.74	17.41
2026/01/28	41.8	-0.5	-1.18	64	7	3	1	+3	3,500	91,495	3.83	0	1	0	+1	25	0.03	3	0	0	+3	2,220	59	0	0	0.71	7.86
2026/01/27	42.3	+1.1	+2.67	176	0	40	0	-40	3,497	91,495	3.82	0	0	0	+0	24	0.03	0	0	0	+0	2,217	59	0	0	0.69	18.75
2026/01/26	41.2	-0.3	-0.72	88	7	13	0	-6	3,537	91,495	3.87	0	1	0	+1	24	0.03	0	0	0	+0	2,217	58	0	0	0.68	7.91
2026/01/23	41.5	-0.1	-0.24	60	5	13	0	-8	3,543	91,495	3.87	0	0	0	+0	23	0.03	7	0	0	+7	2,217	58	0	0	0.65	4.96
2026/01/22	41.6	-0.7	-1.65	80	25	0	0	+25	3,551	91,495	3.88	1	0	0	-1	23	0.03	25	0	0	+25	2,210	58	0	0	0.65	2.51
2026/01/21	42.3	+0.5	+1.2	397	8	24	7	-23	3,526	91,495	3.85	1	0	0	-1	24	0.03	18	30	0	-12	2,185	58	0	0	0.68	22.42
2026/01/20	41.8	-1.4	-3.24	170	37	5	0	+32	3,549	91,495	3.88	0	0	0	+0	25	0.03	18	31	0	-13	2,197	54	0	0	0.7	11.78
2026/01/19	43.2	+1.25	+2.98	443	2	44	1	-43	3,517	91,495	3.84	0	1	0	+1	25	0.03	11	0	0	+11	2,210	53	1	0.23	0.71	25.27
2026/01/16	41.95	-1.05	-2.44	161	30	12	0	+18	3,560	91,495	3.89	3	0	0	-3	24	0.03	12	0	0	+12	2,199	49	0	0	0.67	11.16
2026/01/15	43	-0.15	-0.35	143	18	4	0	+14	3,542	91,495	3.87	0	0	0	+0	27	0.03	20	1	0	+19	2,187	48	0	0	0.76	15.39
2026/01/14	43.15	+1.75	+4.23	510	27	62	0	-35	3,528	91,495	3.86	0	4	0	+4	27	0.03	1	23	0	-22	2,168	47	0	0	0.77	27.63
2026/01/13	41.4	-0.1	-0.24	67	6	2	0	+4	3,563	91,495	3.89	1	0	0	-1	23	0.03	1	0	0	+1	2,190	43	0	0	0.65	28.55
2026/01/12	41.5	-0.15	-0.36	73	1	13	0	-12	3,559	91,495	3.89	0	0	0	+0	24	0.03	1	0	0	+1	2,189	44	0	0	0.67	8.23
2026/01/09	41.65	+0.35	+0.85	75	3	17	0	-14	3,571	91,495	3.9	1	1	0	+0	24	0.03	0	0	0	+0	2,188	44	0	0	0.67	19.87
2026/01/08	41.3	+0.1	+0.24	56	2	14	0	-12	3,585	91,495	3.92	2	1	0	-1	24	0.03	0	0	0	+0	2,188	47	0	0	0.67	30.1
2026/01/07	41.2	+0.05	+0.12	142	8	5	0	+3	3,597	91,495	3.93	0	0	0	+0	25	0.03	0	0	0	+0	2,188	49	0	0	0.7	29.59
2026/01/06	41.15	-0.25	-0.6	107	9	8	0	+1	3,594	91,495	3.93	0	0	0	+0	25	0.03	3	0	0	+3	2,188	49	0	0	0.7	19.71

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務